Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JOBY | 4.57▼ | -0.04 (-0.87%) | 4.70 | 4.54 | 3,805,808 |
| SABS | 4.46▼ | -0.14 (-3.04%) | 4.7062 | 4.34 | 2,927 |
| BCRX | 4.50▼ | -0.08 (-1.75%) | 4.71 | 4.49 | 2,959,857 |
| ALTI | 4.63▲ | +0.06 (+1.31%) | 4.72 | 4.45 | 109,924 |
| ICL | 4.66▼ | -0.02 (-0.43%) | 4.72 | 4.64 | 579,516 |
| EGRX | 4.48▲ | +0.09 (+2.05%) | 4.75 | 4.36 | 135,741 |
| PHK | 4.74▲ | +0.03 (+0.64%) | 4.76 | 4.71 | 297,100 |
| QURE | 4.71▲ | +0.04 (+0.86%) | 4.76 | 4.655 | 440,845 |
| OABI | 4.59▼ | -0.19 (-3.97%) | 4.77 | 4.56 | 1,068,598 |
| FIGS | 4.72▲ | +0.01 (+0.21%) | 4.77 | 4.61 | 2,328,622 |
| OBIO | 4.71▲ | +0.09 (+1.95%) | 4.78 | 4.52 | 30,355 |
| SGLY | 4.41 | +0.00 (+0.00%) | 4.7844 | 4.31 | 3,985 |
| ADTN | 4.73▲ | +0.08 (+1.72%) | 4.79 | 4.595 | 529,558 |
| OPAL | 4.70▼ | -0.03 (-0.63%) | 4.80 | 4.635 | 76,438 |
| IGR | 4.70▼ | -0.14 (-2.89%) | 4.80 | 4.68 | 699,000 |
| OLO | 4.69▼ | -0.04 (-0.85%) | 4.81 | 4.68 | 851,972 |
| FINV | 4.73▲ | +0.05 (+1.07%) | 4.81 | 4.70 | 593,280 |
| AMBI | 4.81▲ | +0.21 (+4.57%) | 4.81 | 4.50 | 2,846 |
| TACT | 4.66▼ | -0.12 (-2.51%) | 4.8142 | 4.53 | 23,137 |
| INZY | 4.58▼ | -0.07 (-1.51%) | 4.82 | 4.57 | 561,269 |
| LND | 4.80▲ | +0.06 (+1.27%) | 4.83 | 4.74 | 20,200 |
| EHTH | 4.61▲ | +0.27 (+6.22%) | 4.84 | 4.3101 | 541,446 |
| WVE | 4.80▲ | +0.01 (+0.21%) | 4.86 | 4.66 | 518,766 |
| LPRO | 4.63▼ | -0.13 (-2.73%) | 4.865 | 4.605 | 426,339 |
| INVE | 4.85▲ | +0.01 (+0.21%) | 4.8794 | 4.75 | 167,610 |
| ASYS | 4.88▲ | +0.13 (+2.74%) | 4.88 | 4.7501 | 14,575 |
| CVV | 4.72▼ | -0.10 (-2.07%) | 4.88 | 4.70 | 14,965 |
| AINC | 4.83▲ | +0.02 (+0.42%) | 4.89 | 4.82 | 22,044 |
| SBT | 4.76▲ | +0.01 (+0.21%) | 4.895 | 4.73 | 32,504 |
| SLND | 4.64▼ | -0.18 (-3.73%) | 4.90 | 4.54 | 34,818 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| ACCO | 4.86▲ | +0.02 (+0.41%) | 4.905 | 4.84 | 601,462 |
| HDRO | 4.8171▲ | +0.0471 (+0.99%) | 4.91 | 4.78 | 14,716 |
| PAYO | 4.85 | +0.00 (+0.00%) | 4.915 | 4.80 | 1,791,230 |
| AEF | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.87 | 56,500 |
| IREN | 4.68▲ | +0.18 (+4.00%) | 4.92 | 4.44 | 6,689,645 |
| NVNO | 4.78▼ | -0.02 (-0.42%) | 4.9298 | 4.7239 | 35,906 |
| KVHI | 4.89▼ | -0.015 (-0.31%) | 4.94 | 4.85 | 90,555 |
| SOND | 4.945▲ | +0.11 (+2.28%) | 4.945 | 4.59 | 11,698 |
| SNPX | 4.66▼ | -0.14 (-2.92%) | 4.95 | 4.60 | 42,233 |
| AUPH | 4.81▼ | -0.10 (-2.04%) | 4.955 | 4.71 | 2,097,931 |
| MX | 4.87▼ | -0.06 (-1.22%) | 4.955 | 4.84 | 290,511 |
| PRME | 4.59▼ | -0.34 (-6.90%) | 4.98 | 4.56 | 912,926 |
| CELZ | 4.81▼ | -0.185 (-3.70%) | 5.00 | 4.81 | 14,499 |
| MBRX | 4.5235▲ | +0.2435 (+5.69%) | 5.00 | 4.41 | 49,640 |
| MPW | 4.99▲ | +0.22 (+4.61%) | 5.01 | 4.69 | 15,895,782 |
| RLGT | 4.93▼ | -0.05 (-1.00%) | 5.02 | 4.91 | 113,407 |
| HIMX | 4.97▲ | +0.01 (+0.20%) | 5.02 | 4.90 | 468,327 |
| MTLS | 5.02▲ | +0.13 (+2.66%) | 5.03 | 4.86 | 51,741 |
| CATO | 4.94▲ | +0.12 (+2.49%) | 5.03 | 4.90 | 112,940 |
| OXLC | 4.99▼ | -0.03 (-0.60%) | 5.03 | 4.99 | 1,779,300 |
| IGD | 5.01 | +0.00 (+0.00%) | 5.04 | 5.00 | 86,500 |
| TSVT | 4.64▼ | -0.42 (-8.30%) | 5.0699 | 4.61 | 714,023 |
| IHD | 5.05 | +0.00 (+0.00%) | 5.08 | 5.05 | 15,900 |
| ASG | 5.03▼ | -0.14 (-2.71%) | 5.09 | 5.02 | 191,500 |
| CSBR | 5.065▲ | +0.035 (+0.70%) | 5.0999 | 5.065 | 1,206 |
| BAER | 5.07▲ | +0.12 (+2.42%) | 5.10 | 4.95 | 12,167 |
| GLBZ | 5.10▼ | -0.0661 (-1.28%) | 5.10 | 5.10 | 1,899 |
| SLRN | 4.88▼ | -0.14 (-2.79%) | 5.10 | 4.76 | 1,210,300 |
| ERIC | 5.06▲ | +0.13 (+2.64%) | 5.11 | 4.96 | 29,648,490 |
| KMDA | 5.10▲ | +0.02 (+0.39%) | 5.12 | 5.02 | 6,510 |
| GSM | 5.03▲ | +0.04 (+0.80%) | 5.13 | 4.95 | 718,392 |
| FLL | 5.01▲ | +0.04 (+0.80%) | 5.145 | 4.95 | 71,641 |
| TPCS | 5.10 | +0.00 (+0.00%) | 5.16 | 5.00 | 12,400 |
| HSDT | 5.11▼ | -0.07 (-1.35%) | 5.165 | 5.1001 | 6,642 |
| TELA | 5.15▼ | -0.02 (-0.39%) | 5.165 | 4.97 | 95,186 |
| VCNX | 4.80▼ | -0.04 (-0.83%) | 5.18 | 4.432 | 11,193 |
| BGY | 5.15 | +0.00 (+0.00%) | 5.18 | 5.14 | 176,800 |
| PLUR | 5.05▼ | -0.12 (-2.32%) | 5.185 | 5.00 | 12,145 |
| BSBR | 5.12▼ | -0.01 (-0.19%) | 5.185 | 5.06 | 433,206 |
| EP | 4.83▼ | -0.29 (-5.66%) | 5.20 | 4.77 | 75,203 |
| HYDR | 5.13▲ | +0.05 (+0.98%) | 5.21 | 5.08 | 45,737 |
| CFFN | 5.16▲ | +0.04 (+0.78%) | 5.215 | 5.10 | 835,503 |
| SSRM | 5.14▲ | +0.08 (+1.58%) | 5.23 | 5.0298 | 2,910,970 |
| WIT | 5.16▼ | -0.09 (-1.71%) | 5.24 | 5.16 | 3,591,500 |
| CLGN | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.10 | 8,592 |
| MGTX | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.89 | 235,243 |
| WEAT | 5.20▼ | -0.01 (-0.19%) | 5.26 | 5.19 | 235,603 |
| GENI | 5.11▼ | -0.16 (-3.04%) | 5.27 | 5.085 | 1,876,868 |
| ALEC | 5.09▲ | +0.02 (+0.39%) | 5.27 | 5.05 | 413,028 |
| ALHC | 5.10▲ | +0.15 (+3.03%) | 5.27 | 4.90 | 1,101,691 |
| BENF | 4.55▼ | -1.234 (-21.33%) | 5.28 | 4.05 | 306,692 |
| CRCT | 5.18▲ | +0.19 (+3.81%) | 5.28 | 4.95 | 706,960 |
| GAB | 5.21 | +0.00 (+0.00%) | 5.29 | 5.19 | 679,500 |
| EVEX | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.17 | 32,830 |
| PCT | 5.10▼ | -0.04 (-0.78%) | 5.32 | 5.06 | 1,236,136 |
| EB | 5.15 | +0.00 (+0.00%) | 5.33 | 5.10 | 1,425,614 |
| OSUR | 5.25 | +0.00 (+0.00%) | 5.33 | 5.20 | 658,320 |
| ZTR | 5.29▼ | -0.01 (-0.19%) | 5.33 | 5.28 | 257,100 |
| EPSN | 5.25▼ | -0.02 (-0.38%) | 5.3393 | 5.20 | 22,608 |
| CTOS | 5.22▼ | -0.01 (-0.19%) | 5.34 | 5.19 | 499,470 |
| GILT | 5.36▲ | +0.12 (+2.29%) | 5.375 | 5.26 | 163,382 |
| UNIT | 5.31▲ | +0.01 (+0.19%) | 5.38 | 5.28 | 961,910 |
| GGT | 5.28▲ | +0.01 (+0.19%) | 5.38 | 5.27 | 25,900 |
| UCAR | 5.07▲ | +0.22 (+4.54%) | 5.40 | 4.73 | 219,581 |
| GRRR | 5.06▼ | -0.26 (-4.89%) | 5.40 | 5.03 | 259,463 |
| BATL | 5.37▼ | -0.05 (-0.92%) | 5.42 | 5.31 | 14,093 |
| FNCB | 5.40▲ | +0.14 (+2.66%) | 5.43 | 5.20 | 19,131 |
| STKS | 5.27▼ | -0.03 (-0.57%) | 5.435 | 5.21 | 149,757 |
| SBSW | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.27 | 6,570,785 |