Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIO | 4.56▼ | -0.01 (-0.22%) | 4.595 | 4.48 | 222,087 |
| ICL | 4.56▼ | -0.10 (-2.15%) | 4.61 | 4.50 | 515,634 |
| CULP | 4.57 | +0.00 (+0.00%) | 4.61 | 4.45 | 7,786 |
| TSI | 4.57▼ | -0.03 (-0.65%) | 4.58 | 4.56 | 84,500 |
| ADTN | 4.57▼ | -0.18 (-3.79%) | 4.72 | 4.53 | 483,612 |
| ACHV | 4.575▲ | +0.035 (+0.77%) | 4.66 | 4.43 | 56,633 |
| QUAD | 4.59▼ | -0.07 (-1.50%) | 4.6399 | 4.5409 | 66,650 |
| OPAL | 4.62▼ | -0.03 (-0.65%) | 4.71 | 4.53 | 25,653 |
| PGRE | 4.62▼ | -0.07 (-1.49%) | 4.645 | 4.58 | 715,818 |
| TERN | 4.64▼ | -0.11 (-2.32%) | 4.72 | 4.42 | 597,554 |
| EP | 4.65▼ | -0.33 (-6.63%) | 5.09 | 4.53 | 176,658 |
| YALA | 4.68▼ | -0.03 (-0.64%) | 4.69 | 4.635 | 94,200 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| HDRO | 4.70▼ | -0.04 (-0.84%) | 4.70 | 4.57 | 10,584 |
| MGTX | 4.71▼ | -0.15 (-3.09%) | 4.81 | 4.68 | 121,654 |
| PHK | 4.72▼ | -0.07 (-1.46%) | 4.78 | 4.72 | 410,500 |
| TACT | 4.73▲ | +0.06 (+1.28%) | 4.80 | 4.50 | 48,974 |
| WVE | 4.74▼ | -0.27 (-5.39%) | 4.92 | 4.725 | 378,516 |
| KVHI | 4.76▼ | -0.05 (-1.04%) | 4.86 | 4.67 | 86,527 |
| CATO | 4.77▼ | -0.11 (-2.25%) | 4.89 | 4.72 | 64,543 |
| MX | 4.78▼ | -0.05 (-1.04%) | 4.83 | 4.70 | 236,349 |
| BWAY | 4.80▼ | -0.23 (-4.57%) | 4.97 | 4.80 | 25,652 |
| PYPD | 4.8065▲ | +0.2494 (+5.47%) | 4.8065 | 4.70 | 1,523 |
| FIGS | 4.81▼ | -0.01 (-0.21%) | 4.87 | 4.66 | 2,405,603 |
| ALEC | 4.81▼ | -0.44 (-8.38%) | 5.20 | 4.80 | 505,642 |
| SGLY | 4.81▲ | +0.25 (+5.48%) | 4.81 | 4.48 | 5,171 |
| LND | 4.82▼ | -0.17 (-3.41%) | 4.91 | 4.82 | 20,600 |
| HNRG | 4.825▲ | +0.005 (+0.10%) | 4.84 | 4.59 | 188,021 |
| ASYS | 4.83▼ | -0.04 (-0.82%) | 4.89 | 4.76 | 14,811 |
| OLO | 4.84▼ | -0.07 (-1.43%) | 4.89 | 4.81 | 928,918 |
| IGR | 4.84▼ | -0.14 (-2.81%) | 4.95 | 4.82 | 478,700 |
| SBT | 4.85▲ | +0.03 (+0.62%) | 4.87 | 4.80 | 27,562 |
| FINV | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.835 | 180,433 |
| SBSW | 4.85▼ | -0.03 (-0.61%) | 4.88 | 4.63 | 6,667,985 |
| ACCO | 4.85▼ | -0.06 (-1.22%) | 4.925 | 4.825 | 629,442 |
| AINC | 4.86▲ | +0.06 (+1.25%) | 4.90 | 4.79 | 58,411 |
| AUPH | 4.87▼ | -0.16 (-3.18%) | 5.01 | 4.77 | 1,540,488 |
| PLUR | 4.90▼ | -0.19 (-3.73%) | 5.25 | 4.80 | 5,023 |
| LPRO | 4.92▲ | +0.05 (+1.03%) | 4.93 | 4.72 | 348,690 |
| IONR | 4.92▼ | -0.09 (-1.80%) | 5.07 | 4.90 | 21,934 |
| PAYO | 4.93▼ | -0.03 (-0.60%) | 4.94 | 4.86 | 2,251,541 |
| BAER | 4.945▲ | +0.085 (+1.75%) | 4.945 | 4.875 | 11,558 |
| PRPH | 4.95▼ | -0.11 (-2.17%) | 5.2277 | 4.90 | 12,151 |
| AEF | 4.95▼ | -0.02 (-0.40%) | 4.96 | 4.94 | 117,900 |
| HYDR | 4.95▼ | -0.05 (-1.00%) | 4.98 | 4.85 | 60,130 |
| CFFN | 4.96▼ | -0.22 (-4.25%) | 5.0456 | 4.81 | 1,667,869 |
| RMBL | 4.96▼ | -0.16 (-3.13%) | 5.06 | 4.82 | 201,458 |
| HIMX | 4.96 | +0.00 (+0.00%) | 5.00 | 4.90 | 442,622 |
| OXLC | 4.96▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 1,251,400 |
| PRE | 4.97▲ | +0.18 (+3.76%) | 5.36 | 4.35 | 188,548 |
| ALTI | 4.99 | +0.00 (+0.00%) | 5.01 | 4.88 | 75,946 |
| APDN | 5.00▲ | +0.224 (+4.69%) | 5.07 | 4.07 | 102,239 |
| EVEX | 5.01▲ | +0.05 (+1.01%) | 5.04 | 4.91 | 66,111 |
| HOUS | 5.02▼ | -0.39 (-7.21%) | 5.36 | 4.80 | 1,929,241 |
| RLGT | 5.04▲ | +0.11 (+2.23%) | 5.06 | 4.85 | 97,633 |
| PCT | 5.05▲ | +0.09 (+1.81%) | 5.10 | 4.78 | 1,276,122 |
| CSBR | 5.06▲ | +0.03 (+0.60%) | 5.1385 | 5.06 | 1,477 |
| WINT | 5.07▼ | -0.085 (-1.65%) | 5.24 | 5.05 | 12,500 |
| GRRR | 5.08▼ | -0.16 (-3.05%) | 5.32 | 5.04 | 277,705 |
| MTLS | 5.08▼ | -0.19 (-3.61%) | 5.35 | 5.02 | 90,212 |
| GILT | 5.08▼ | -0.09 (-1.74%) | 5.11 | 4.965 | 176,721 |
| ISPR | 5.09▼ | -0.12 (-2.30%) | 5.31 | 5.06 | 32,105 |
| ASG | 5.09▼ | -0.05 (-0.97%) | 5.10 | 5.03 | 149,100 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| EVO | 5.10▼ | -0.13 (-2.49%) | 5.11 | 4.8701 | 651,240 |
| JOBY | 5.10▲ | +0.22 (+4.51%) | 5.11 | 4.79 | 6,184,042 |
| INVE | 5.12▲ | +0.02 (+0.39%) | 5.23 | 5.03 | 63,508 |
| STKS | 5.12▼ | -0.21 (-3.94%) | 5.36 | 5.06 | 59,733 |
| CTOS | 5.13▼ | -0.04 (-0.77%) | 5.17 | 5.08 | 609,898 |
| BSBR | 5.13▼ | -0.14 (-2.66%) | 5.23 | 5.13 | 462,922 |
| AGL | 5.13▼ | -0.20 (-3.75%) | 5.25 | 4.995 | 2,868,007 |
| TPCS | 5.14▼ | -0.06 (-1.15%) | 5.14 | 4.92 | 14,679 |
| ALHC | 5.16▼ | -0.02 (-0.39%) | 5.18 | 5.065 | 439,183 |
| GENI | 5.17▼ | -0.06 (-1.15%) | 5.20 | 5.07 | 1,540,772 |
| FATH | 5.17▼ | -0.075 (-1.43%) | 5.6647 | 4.7717 | 20,961 |
| RDFN | 5.18▼ | -0.15 (-2.81%) | 5.2399 | 5.10 | 4,637,259 |
| GSM | 5.19▲ | +0.10 (+1.96%) | 5.21 | 5.03 | 1,069,124 |
| KMDA | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.12 | 10,500 |
| EB | 5.20▼ | -0.06 (-1.14%) | 5.23 | 5.015 | 1,528,265 |
| WALD | 5.21▼ | -0.09 (-1.70%) | 5.34 | 5.0701 | 122,954 |
| SHLT | 5.215▼ | -0.165 (-3.07%) | 5.2301 | 5.13 | 1,466 |
| EDIT | 5.22▼ | -0.13 (-2.43%) | 5.27 | 5.11 | 1,543,788 |
| FHTX | 5.23▲ | +0.02 (+0.38%) | 5.31 | 4.80 | 48,749 |
| PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
| ERIC | 5.24▼ | -0.04 (-0.76%) | 5.27 | 5.18 | 15,022,744 |
| CPAC | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.2097 | 2,659 |
| OSUR | 5.26▼ | -0.24 (-4.36%) | 5.44 | 5.25 | 751,207 |
| GLBZ | 5.28▼ | -0.07 (-1.31%) | 5.28 | 5.28 | 128 |
| UCAR | 5.29▼ | -0.24 (-4.34%) | 5.45 | 5.00 | 72,306 |
| CLPT | 5.31▼ | -0.01 (-0.19%) | 5.40 | 5.19 | 151,452 |
| OIS | 5.32▲ | +0.07 (+1.33%) | 5.32 | 5.15 | 1,734,059 |
| RGC | 5.35▲ | +0.25 (+4.90%) | 5.35 | 5.00 | 1,147 |
| MQ | 5.36▼ | -0.15 (-2.72%) | 5.4364 | 5.29 | 1,988,882 |
| UUUU | 5.36 | +0.00 (+0.00%) | 5.4288 | 5.255 | 2,004,586 |
| CLGN | 5.3601▼ | -0.0499 (-0.92%) | 5.53 | 5.3211 | 5,882 |
| ATOM | 5.37▼ | -0.33 (-5.79%) | 5.66 | 5.34 | 217,194 |
| AZUL | 5.38▼ | -0.21 (-3.76%) | 5.48 | 5.16 | 3,440,744 |
| BATL | 5.38▲ | +0.27 (+5.28%) | 5.38 | 5.11 | 2,127 |
| TVTX | 5.39▼ | -0.06 (-1.10%) | 5.50 | 5.12 | 1,484,532 |
| GGT | 5.41▼ | -0.07 (-1.28%) | 5.46 | 5.32 | 50,000 |