Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
CIVB | 15.24▲ | +0.32 (+2.14%) | 15.25 | 14.92 | 38,323 |
APLY | 17.25▲ | +0.27 (+1.59%) | 17.25 | 17.08 | 38,447 |
IDRV | 31.56▲ | +0.23 (+0.73%) | 31.6113 | 31.07 | 38,574 |
BCBP | 10.32▲ | +0.45 (+4.56%) | 10.34 | 9.85 | 39,013 |
DXF | 0.3101▼ | -0.0173 (-5.28%) | 0.322 | 0.31 | 39,083 |
TIVC | 1.19▼ | -0.01 (-0.83%) | 1.2461 | 1.18 | 39,120 |
INVE | 7.77▲ | +0.26 (+3.46%) | 7.80 | 7.38 | 39,144 |
PETV | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.05 | 39,201 |
CODX | 1.11▼ | -0.005 (-0.45%) | 1.12 | 1.08 | 39,810 |
INFU | 8.80▲ | +0.29 (+3.41%) | 8.83 | 8.40 | 40,079 |
CHIQ | 16.79▼ | -0.19 (-1.12%) | 16.82 | 16.70 | 40,126 |
IBEX | 15.01▲ | +0.50 (+3.45%) | 15.04 | 14.65 | 40,183 |
CRIS | 10.87▲ | +0.78 (+7.73%) | 10.88 | 10.08 | 40,199 |
NB | 2.70▲ | +0.07 (+2.66%) | 2.72 | 2.61 | 40,208 |
VIEW | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.12 | 40,294 |
ATNI | 31.27▲ | +0.35 (+1.13%) | 31.42 | 30.82 | 40,633 |
KBA | 21.27▼ | -0.23 (-1.07%) | 21.2875 | 21.199 | 40,955 |
NVCT | 8.34▲ | +0.09 (+1.09%) | 8.4974 | 8.035 | 41,215 |
GROW | 2.745▲ | +0.055 (+2.04%) | 2.75 | 2.69 | 41,271 |
IHE | 67.70▲ | +0.99 (+1.48%) | 67.71 | 67.08 | 41,318 |
PLTM | 8.74▼ | -0.04 (-0.46%) | 8.75 | 8.66 | 41,506 |
TRC | 15.46▲ | +0.23 (+1.51%) | 15.50 | 15.33 | 41,695 |
EPSN | 5.28▲ | +0.02 (+0.38%) | 5.3486 | 5.22 | 42,002 |
SLNH | 2.79▲ | +0.09 (+3.33%) | 2.79 | 2.571 | 42,044 |
CONN | 3.42▲ | +0.19 (+5.88%) | 3.48 | 3.24 | 42,047 |
KMLM | 29.97▲ | +0.18 (+0.60%) | 30.00 | 29.77 | 42,069 |
FWBI | 3.95▼ | -0.02 (-0.50%) | 4.1399 | 3.835 | 42,349 |
SNES | 0.698▲ | +0.0089 (+1.29%) | 0.73 | 0.6801 | 42,379 |
SONN | 2.03▼ | -0.005 (-0.25%) | 2.03 | 1.90 | 42,502 |
CINT | 4.27▼ | -0.03 (-0.70%) | 4.35 | 4.25 | 42,845 |
ONEW | 26.91▲ | +1.10 (+4.26%) | 26.93 | 25.94 | 43,054 |
OKYO | 1.50▲ | +0.06 (+4.17%) | 1.505 | 1.47 | 43,250 |
PCM | 8.22▲ | +0.05 (+0.61%) | 8.24 | 8.20 | 43,300 |
MCBC | 9.70▲ | +0.27 (+2.86%) | 9.70 | 9.44 | 43,451 |
XELB | 0.7702▼ | -0.0295 (-3.69%) | 0.83 | 0.7702 | 43,803 |
MDXH | 2.46▼ | -0.03 (-1.20%) | 2.57 | 2.40 | 43,843 |
XOS | 10.31▼ | -1.49 (-12.63%) | 12.35 | 10.12 | 43,900 |
GCV | 3.71▲ | +0.05 (+1.37%) | 3.71 | 3.68 | 43,900 |
DTF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.71 | 44,000 |
TIRX | 0.456▲ | +0.007 (+1.56%) | 0.4705 | 0.4204 | 44,032 |
DGICA | 14.04▲ | +0.32 (+2.33%) | 14.06 | 13.82 | 44,034 |
INSG | 2.86 | +0.00 (+0.00%) | 3.00 | 2.80 | 44,290 |
SRS | 14.76▼ | -0.76 (-4.90%) | 15.34 | 14.76 | 44,309 |
IYG | 65.97▲ | +0.83 (+1.27%) | 65.97 | 65.34 | 44,389 |
WINA | 359.19▲ | +10.42 (+2.99%) | 359.44 | 346.95 | 44,640 |
DAO | 3.90▲ | +0.01 (+0.26%) | 3.935 | 3.80 | 44,752 |
NEOV | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9841 | 44,759 |
INBS | 4.45▲ | +0.18 (+4.22%) | 4.45 | 4.22 | 44,786 |
MPX | 11.43▲ | +0.68 (+6.33%) | 11.46 | 10.91 | 44,911 |
PINE | 15.18▲ | +0.15 (+1.00%) | 15.39 | 15.04 | 44,961 |
WINT | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.34 | 45,000 |
MFIN | 7.87▲ | +0.10 (+1.29%) | 7.94 | 7.6215 | 45,280 |
PVI | 24.824▲ | +0.054 (+0.22%) | 24.84 | 24.76 | 45,291 |
PFIX | 45.17▼ | -1.48 (-3.17%) | 46.5226 | 45.11 | 45,325 |
VVOS | 4.65▲ | +0.18 (+4.03%) | 4.70 | 4.3909 | 45,427 |
DBGI | 3.84▲ | +0.25 (+6.96%) | 3.97 | 3.54 | 45,571 |
SCWO | 1.235▲ | +0.015 (+1.23%) | 1.24 | 1.23 | 45,652 |
TEAF | 11.8416▲ | +0.0816 (+0.69%) | 11.965 | 11.7822 | 45,783 |
ETAO | 4.00▼ | -0.50 (-11.11%) | 4.475 | 3.88 | 46,025 |
USDU | 26.125▼ | -0.065 (-0.25%) | 26.17 | 26.125 | 46,060 |
TRDA | 14.35▲ | +0.59 (+4.29%) | 14.50 | 13.66 | 46,092 |
OBIO | 5.305▲ | +0.045 (+0.86%) | 5.70 | 5.00 | 46,225 |
PALL | 91.12▼ | -0.47 (-0.51%) | 91.15 | 88.66 | 46,438 |
CVKD | 0.64▼ | -0.0086 (-1.33%) | 0.64 | 0.605 | 46,549 |
RPHM | 1.65 | +0.00 (+0.00%) | 1.7069 | 1.64 | 47,093 |
MKTW | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.71 | 47,123 |
GROM | 0.824▲ | +0.0228 (+2.85%) | 0.835 | 0.7753 | 47,187 |
SND | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.84 | 47,275 |
XGN | 1.56▲ | +0.02 (+1.30%) | 1.578 | 1.46 | 47,600 |
WSBF | 11.81▲ | +0.46 (+4.05%) | 11.83 | 11.42 | 48,100 |
CMMB | 0.77▲ | +0.021 (+2.80%) | 0.78 | 0.70 | 48,121 |
GURE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.40 | 48,177 |
WKME | 8.42▲ | +0.04 (+0.48%) | 8.47 | 8.27 | 48,300 |
CVGI | 6.42▲ | +0.14 (+2.23%) | 6.43 | 6.27 | 48,457 |
TSAT | 9.31▼ | -0.15 (-1.59%) | 9.414 | 9.10 | 48,555 |
PRTH | 3.32▲ | +0.10 (+3.11%) | 3.32 | 3.21 | 48,663 |
CAAS | 3.37▲ | +0.12 (+3.69%) | 3.40 | 3.2548 | 48,849 |
IMMX | 3.07▲ | +0.13 (+4.42%) | 3.155 | 2.9967 | 48,934 |
PXMD | 0.535▲ | +0.0242 (+4.74%) | 0.5419 | 0.5026 | 49,251 |
USAU | 3.61▲ | +0.0526 (+1.48%) | 3.71 | 3.53 | 49,595 |
BRTX | 1.3927▼ | -0.0073 (-0.52%) | 1.42 | 1.34 | 49,678 |
KRBN | 30.85▲ | +0.03 (+0.10%) | 30.91 | 30.41 | 49,700 |
KCCA | 28.23▲ | +0.24 (+0.86%) | 28.379 | 27.79 | 50,067 |
POET | 1.37▲ | +0.06 (+4.58%) | 1.4699 | 1.32 | 50,147 |
LITM | 0.86▲ | +0.011 (+1.30%) | 0.88 | 0.802 | 50,232 |
RANI | 3.03▼ | -0.15 (-4.72%) | 3.29 | 2.9705 | 50,323 |
GNPX | 2.71▼ | -0.03 (-1.09%) | 2.90 | 2.50 | 50,445 |
CARE | 12.48▲ | +0.20 (+1.63%) | 12.55 | 12.25 | 50,698 |
BPTS | 0.35▼ | -0.03 (-7.89%) | 0.3724 | 0.341 | 50,861 |
MLSS | 0.6295▲ | +0.0025 (+0.40%) | 0.6472 | 0.5931 | 51,105 |
HUSA | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.29 | 51,189 |
GLL | 23.97▼ | -0.29 (-1.20%) | 24.16 | 23.93 | 51,343 |
TAOP | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.06 | 51,564 |
MGRM | 2.31▲ | +0.03 (+1.32%) | 2.46 | 2.22 | 51,663 |
HEPA | 2.50▲ | +0.18 (+7.76%) | 2.56 | 2.2201 | 51,687 |
SAR | 22.95▲ | +0.21 (+0.92%) | 22.97 | 22.78 | 51,792 |
ELBM | 0.4498▲ | +0.0059 (+1.33%) | 0.4599 | 0.4498 | 51,802 |
VIOT | 0.5458▼ | -0.0142 (-2.54%) | 0.57 | 0.5357 | 52,071 |
AGGH | 21.34▲ | +0.01 (+0.05%) | 21.39 | 21.27 | 52,100 |
III | 4.03▲ | +0.03 (+0.75%) | 4.09 | 3.98 | 52,218 |