Price Below MA(200) results

Technical stock screener for Price Below MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
CIVB 15.24 +0.32 (+2.14%) 15.25 14.92 38,323
APLY 17.25 +0.27 (+1.59%) 17.25 17.08 38,447
IDRV 31.56 +0.23 (+0.73%) 31.6113 31.07 38,574
BCBP 10.32 +0.45 (+4.56%) 10.34 9.85 39,013
DXF 0.3101 -0.0173 (-5.28%) 0.322 0.31 39,083
TIVC 1.19 -0.01 (-0.83%) 1.2461 1.18 39,120
INVE 7.77 +0.26 (+3.46%) 7.80 7.38 39,144
PETV 1.07 +0.04 (+3.88%) 1.10 1.05 39,201
CODX 1.11 -0.005 (-0.45%) 1.12 1.08 39,810
INFU 8.80 +0.29 (+3.41%) 8.83 8.40 40,079
CHIQ 16.79 -0.19 (-1.12%) 16.82 16.70 40,126
IBEX 15.01 +0.50 (+3.45%) 15.04 14.65 40,183
CRIS 10.87 +0.78 (+7.73%) 10.88 10.08 40,199
NB 2.70 +0.07 (+2.66%) 2.72 2.61 40,208
VIEW 1.15 -0.05 (-4.17%) 1.20 1.12 40,294
ATNI 31.27 +0.35 (+1.13%) 31.42 30.82 40,633
KBA 21.27 -0.23 (-1.07%) 21.2875 21.199 40,955
NVCT 8.34 +0.09 (+1.09%) 8.4974 8.035 41,215
GROW 2.745 +0.055 (+2.04%) 2.75 2.69 41,271
IHE 67.70 +0.99 (+1.48%) 67.71 67.08 41,318
PLTM 8.74 -0.04 (-0.46%) 8.75 8.66 41,506
TRC 15.46 +0.23 (+1.51%) 15.50 15.33 41,695
EPSN 5.28 +0.02 (+0.38%) 5.3486 5.22 42,002
SLNH 2.79 +0.09 (+3.33%) 2.79 2.571 42,044
CONN 3.42 +0.19 (+5.88%) 3.48 3.24 42,047
KMLM 29.97 +0.18 (+0.60%) 30.00 29.77 42,069
FWBI 3.95 -0.02 (-0.50%) 4.1399 3.835 42,349
SNES 0.698 +0.0089 (+1.29%) 0.73 0.6801 42,379
SONN 2.03 -0.005 (-0.25%) 2.03 1.90 42,502
CINT 4.27 -0.03 (-0.70%) 4.35 4.25 42,845
ONEW 26.91 +1.10 (+4.26%) 26.93 25.94 43,054
OKYO 1.50 +0.06 (+4.17%) 1.505 1.47 43,250
PCM 8.22 +0.05 (+0.61%) 8.24 8.20 43,300
MCBC 9.70 +0.27 (+2.86%) 9.70 9.44 43,451
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
MDXH 2.46 -0.03 (-1.20%) 2.57 2.40 43,843
XOS 10.31 -1.49 (-12.63%) 12.35 10.12 43,900
GCV 3.71 +0.05 (+1.37%) 3.71 3.68 43,900
DTF 10.78 +0.05 (+0.47%) 10.78 10.71 44,000
TIRX 0.456 +0.007 (+1.56%) 0.4705 0.4204 44,032
DGICA 14.04 +0.32 (+2.33%) 14.06 13.82 44,034
INSG 2.86 +0.00 (+0.00%) 3.00 2.80 44,290
SRS 14.76 -0.76 (-4.90%) 15.34 14.76 44,309
IYG 65.97 +0.83 (+1.27%) 65.97 65.34 44,389
WINA 359.19 +10.42 (+2.99%) 359.44 346.95 44,640
DAO 3.90 +0.01 (+0.26%) 3.935 3.80 44,752
NEOV 1.01 +0.00 (+0.00%) 1.04 0.9841 44,759
INBS 4.45 +0.18 (+4.22%) 4.45 4.22 44,786
MPX 11.43 +0.68 (+6.33%) 11.46 10.91 44,911
PINE 15.18 +0.15 (+1.00%) 15.39 15.04 44,961
WINT 0.37 +0.02 (+5.71%) 0.37 0.34 45,000
MFIN 7.87 +0.10 (+1.29%) 7.94 7.6215 45,280
PVI 24.824 +0.054 (+0.22%) 24.84 24.76 45,291
PFIX 45.17 -1.48 (-3.17%) 46.5226 45.11 45,325
VVOS 4.65 +0.18 (+4.03%) 4.70 4.3909 45,427
DBGI 3.84 +0.25 (+6.96%) 3.97 3.54 45,571
SCWO 1.235 +0.015 (+1.23%) 1.24 1.23 45,652
TEAF 11.8416 +0.0816 (+0.69%) 11.965 11.7822 45,783
ETAO 4.00 -0.50 (-11.11%) 4.475 3.88 46,025
USDU 26.125 -0.065 (-0.25%) 26.17 26.125 46,060
TRDA 14.35 +0.59 (+4.29%) 14.50 13.66 46,092
OBIO 5.305 +0.045 (+0.86%) 5.70 5.00 46,225
PALL 91.12 -0.47 (-0.51%) 91.15 88.66 46,438
CVKD 0.64 -0.0086 (-1.33%) 0.64 0.605 46,549
RPHM 1.65 +0.00 (+0.00%) 1.7069 1.64 47,093
MKTW 1.75 +0.02 (+1.16%) 1.77 1.71 47,123
GROM 0.824 +0.0228 (+2.85%) 0.835 0.7753 47,187
SND 1.90 +0.06 (+3.26%) 1.90 1.84 47,275
XGN 1.56 +0.02 (+1.30%) 1.578 1.46 47,600
WSBF 11.81 +0.46 (+4.05%) 11.83 11.42 48,100
CMMB 0.77 +0.021 (+2.80%) 0.78 0.70 48,121
GURE 1.49 +0.06 (+4.20%) 1.50 1.40 48,177
WKME 8.42 +0.04 (+0.48%) 8.47 8.27 48,300
CVGI 6.42 +0.14 (+2.23%) 6.43 6.27 48,457
TSAT 9.31 -0.15 (-1.59%) 9.414 9.10 48,555
PRTH 3.32 +0.10 (+3.11%) 3.32 3.21 48,663
CAAS 3.37 +0.12 (+3.69%) 3.40 3.2548 48,849
IMMX 3.07 +0.13 (+4.42%) 3.155 2.9967 48,934
PXMD 0.535 +0.0242 (+4.74%) 0.5419 0.5026 49,251
USAU 3.61 +0.0526 (+1.48%) 3.71 3.53 49,595
BRTX 1.3927 -0.0073 (-0.52%) 1.42 1.34 49,678
KRBN 30.85 +0.03 (+0.10%) 30.91 30.41 49,700
KCCA 28.23 +0.24 (+0.86%) 28.379 27.79 50,067
POET 1.37 +0.06 (+4.58%) 1.4699 1.32 50,147
LITM 0.86 +0.011 (+1.30%) 0.88 0.802 50,232
RANI 3.03 -0.15 (-4.72%) 3.29 2.9705 50,323
GNPX 2.71 -0.03 (-1.09%) 2.90 2.50 50,445
CARE 12.48 +0.20 (+1.63%) 12.55 12.25 50,698
BPTS 0.35 -0.03 (-7.89%) 0.3724 0.341 50,861
MLSS 0.6295 +0.0025 (+0.40%) 0.6472 0.5931 51,105
HUSA 1.33 +0.02 (+1.53%) 1.35 1.29 51,189
GLL 23.97 -0.29 (-1.20%) 24.16 23.93 51,343
TAOP 1.09 +0.01 (+0.93%) 1.13 1.06 51,564
MGRM 2.31 +0.03 (+1.32%) 2.46 2.22 51,663
HEPA 2.50 +0.18 (+7.76%) 2.56 2.2201 51,687
SAR 22.95 +0.21 (+0.92%) 22.97 22.78 51,792
ELBM 0.4498 +0.0059 (+1.33%) 0.4599 0.4498 51,802
VIOT 0.5458 -0.0142 (-2.54%) 0.57 0.5357 52,071
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
III 4.03 +0.03 (+0.75%) 4.09 3.98 52,218