Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MLEC | 1.73▼ | -0.74 (-29.96%) | 2.15 | 1.67 | 3,144,130 |
| GPRO | 1.79▲ | +0.10 (+5.92%) | 1.80 | 1.67 | 2,152,755 |
| CARM | 1.70▼ | -0.17 (-9.09%) | 1.91 | 1.68 | 135,661 |
| CYCC | 1.79▲ | +0.04 (+2.29%) | 1.85 | 1.68 | 28,374 |
| NEON | 1.70▼ | -0.21 (-10.99%) | 1.9901 | 1.69 | 95,240 |
| RLYB | 1.74▼ | -0.03 (-1.69%) | 1.88 | 1.70 | 243,333 |
| PTN | 1.75▲ | +0.03 (+1.74%) | 1.8401 | 1.70 | 143,651 |
| EVGO | 1.75▲ | +0.01 (+0.57%) | 1.8451 | 1.70 | 3,110,816 |
| IH | 1.70▼ | -0.01 (-0.58%) | 1.7223 | 1.70 | 5,034 |
| WAVD | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.71 | 23,700 |
| TLRY | 1.84▲ | +0.12 (+6.98%) | 1.87 | 1.71 | 25,180,976 |
| GP | 1.88▲ | +0.17 (+9.94%) | 1.89 | 1.71 | 27,711 |
| PMVP | 1.805▲ | +0.075 (+4.34%) | 1.85 | 1.71 | 371,068 |
| CPOP | 1.74▼ | -0.11 (-5.95%) | 1.78 | 1.71 | 6,081 |
| AMTD | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 13,328 |
| TKNO | 1.799▼ | -0.201 (-10.05%) | 2.025 | 1.72 | 38,941 |
| AQB | 1.83▲ | +0.1005 (+5.81%) | 1.83 | 1.7278 | 7,140 |
| PL | 1.77▲ | +0.03 (+1.72%) | 1.8399 | 1.73 | 1,116,323 |
| GLYC | 1.835▲ | +0.035 (+1.94%) | 1.86 | 1.74 | 1,231,604 |
| CPSH | 1.77▼ | -0.01 (-0.56%) | 1.7959 | 1.76 | 4,620 |
| LGVN | 1.82▼ | -0.05 (-2.67%) | 1.92 | 1.76 | 275,885 |
| SPWR | 1.96▼ | -0.18 (-8.41%) | 2.31 | 1.765 | 10,992,310 |
| XERS | 1.78 | +0.00 (+0.00%) | 1.90 | 1.775 | 1,339,837 |
| EFTR | 1.94▲ | +0.16 (+8.99%) | 2.00 | 1.78 | 149,714 |
| ARBE | 1.82▼ | -0.01 (-0.55%) | 1.8603 | 1.7836 | 77,909 |
| MOGO | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.79 | 17,348 |
| REKR | 1.84▲ | +0.05 (+2.79%) | 1.9356 | 1.79 | 766,667 |
| IMAB | 1.80 | +0.00 (+0.00%) | 1.83 | 1.795 | 204,961 |
| CNF | 1.835▼ | -0.015 (-0.81%) | 1.87 | 1.80 | 11,423 |
| DTC | 1.89▲ | +0.07 (+3.85%) | 1.93 | 1.81 | 285,371 |
| EZGO | 1.82▼ | -0.13 (-6.67%) | 1.9432 | 1.81 | 181,577 |
| VOR | 1.88▲ | +0.06 (+3.30%) | 1.95 | 1.8101 | 209,450 |
| CHSN | 1.89▲ | +0.095 (+5.29%) | 1.93 | 1.815 | 29,744 |
| AADI | 1.84▼ | -0.06 (-3.16%) | 1.96 | 1.82 | 83,965 |
| TCON | 1.85▲ | +0.03 (+1.65%) | 1.956 | 1.82 | 55,123 |
| TRIB | 1.83▲ | +0.02 (+1.10%) | 1.895 | 1.82 | 2,794 |
| PAVM | 1.87▼ | -0.01 (-0.53%) | 1.9299 | 1.83 | 28,419 |
| OCFT | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.83 | 4,006 |
| ATUS | 1.91▼ | -0.01 (-0.52%) | 1.98 | 1.84 | 1,242,048 |
| APPS | 1.94▲ | +0.08 (+4.30%) | 2.09 | 1.85 | 1,754,910 |
| AEHL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 26,194 |
| DADA | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.85 | 1,642,493 |
| ERAS | 1.93▲ | +0.08 (+4.32%) | 1.9735 | 1.85 | 443,617 |
| SYBX | 1.91▲ | +0.07 (+3.80%) | 1.96 | 1.85 | 66,030 |
| MNDO | 1.88 | +0.00 (+0.00%) | 1.91 | 1.85 | 24,268 |
| AMST | 2.00▲ | +0.12 (+6.38%) | 2.00 | 1.85 | 13,110 |
| FRGE | 1.97▲ | +0.05 (+2.60%) | 1.98 | 1.86 | 548,837 |
| TXMD | 1.88 | +0.00 (+0.00%) | 1.89 | 1.86 | 20,731 |
| GEG | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.86 | 187 |
| NEOV | 1.9898▲ | +0.0998 (+5.28%) | 2.03 | 1.87 | 116,420 |
| NSPR | 1.975▲ | +0.065 (+3.40%) | 2.0152 | 1.875 | 14,315 |
| WAFU | 1.9184▲ | +0.0248 (+1.31%) | 1.9184 | 1.89 | 2,153 |
| FSP | 2.07▲ | +0.20 (+10.70%) | 2.07 | 1.89 | 520,757 |
| KIRK | 2.27▲ | +0.38 (+20.11%) | 2.46 | 1.89 | 424,306 |
| SNTG | 1.91▼ | -0.08 (-4.02%) | 1.9947 | 1.89 | 16,537 |
| MAXN | 1.96▲ | +0.02 (+1.03%) | 2.19 | 1.90 | 1,948,497 |
| ICD | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.90 | 9,211 |
| ALTO | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.90 | 201,012 |
| AAME | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.92 | 1,676 |
| XELA | 1.95▼ | -0.06 (-2.99%) | 2.065 | 1.93 | 90,619 |
| LTRY | 1.94▲ | +0.02 (+1.04%) | 1.99 | 1.94 | 1,357 |
| NMG | 1.95▼ | -0.05 (-2.50%) | 2.0539 | 1.94 | 97,852 |
| AMLX | 1.95▼ | -0.03 (-1.52%) | 2.02 | 1.94 | 1,471,449 |
| ACXP | 2.04▲ | +0.06 (+3.03%) | 2.05 | 1.94 | 29,788 |
| CUTR | 2.15▲ | +0.21 (+10.82%) | 2.22 | 1.94 | 801,744 |
| IHRT | 2.12▲ | +0.175 (+9.00%) | 2.145 | 1.94 | 476,983 |
| NTIP | 1.99▲ | +0.04 (+2.05%) | 2.02 | 1.95 | 5,412 |
| PIXY | 2.08▼ | -0.12 (-5.45%) | 2.49 | 1.95 | 694,243 |
| CANF | 1.97▼ | -0.01 (-0.51%) | 1.9759 | 1.96 | 3,761 |
| XPON | 2.21▼ | -0.095 (-4.12%) | 2.49 | 1.96 | 185,844 |
| AEZS | 1.97▲ | +0.015 (+0.77%) | 2.02 | 1.96 | 2,736 |
| WRAP | 2.02▲ | +0.03 (+1.51%) | 2.08 | 1.96 | 93,700 |
| OPI | 1.98▼ | -0.05 (-2.46%) | 2.06 | 1.98 | 585,766 |
| VOXR | 2.05▲ | +0.02 (+0.99%) | 2.05 | 1.981 | 46,089 |
| ANGI | 2.09▲ | +0.05 (+2.45%) | 2.13 | 1.985 | 971,780 |
| GNSS | 2.15▲ | +0.12 (+5.91%) | 2.1528 | 1.99 | 53,574 |
| ARTW | 1.9922▲ | +0.0422 (+2.16%) | 2.01 | 1.9922 | 705 |
| UONE | 2.09▲ | +0.07 (+3.47%) | 2.13 | 2.00 | 74,815 |
| CIA | 2.07▲ | +0.05 (+2.48%) | 2.09 | 2.00 | 49,526 |
| FSI | 2.03▼ | -0.01 (-0.49%) | 2.0345 | 2.00 | 7,107 |
| WKEY | 2.14▲ | +0.17 (+8.63%) | 2.14 | 2.00 | 12,200 |
| YQ | 2.61▲ | +0.4745 (+22.22%) | 2.70 | 2.015 | 23,311 |
| RKDA | 2.0301▼ | -0.0899 (-4.24%) | 2.14 | 2.02 | 6,783 |
| PULM | 2.0201▲ | +0.0051 (+0.25%) | 2.09 | 2.0201 | 815 |
| LFLY | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.03 | 82,474 |
| MOND | 2.15▼ | -0.11 (-4.87%) | 2.31 | 2.03 | 161,387 |
| ATHA | 2.04▼ | -0.05 (-2.39%) | 2.13 | 2.03 | 85,381 |
| REVB | 2.07▲ | +0.02 (+0.98%) | 2.19 | 2.03 | 31,546 |
| ATHE | 2.13 | +0.00 (+0.00%) | 2.1999 | 2.035 | 33,202 |
| MRIN | 2.37▲ | +0.07 (+3.04%) | 2.42 | 2.05 | 232,759 |
| NIU | 2.06 | +0.00 (+0.00%) | 2.19 | 2.05 | 308,116 |
| COOK | 2.14▲ | +0.07 (+3.38%) | 2.2208 | 2.06 | 249,658 |
| EVC | 2.11 | +0.00 (+0.00%) | 2.195 | 2.0746 | 430,073 |
| KRMD | 2.14▲ | +0.01 (+0.47%) | 2.22 | 2.08 | 84,146 |
| IMMX | 2.30▲ | +0.17 (+7.98%) | 2.35 | 2.08 | 79,995 |
| ODV | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.08 | 38,471 |
| BEST | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.09 | 6,546 |
| SMSI | 2.12▼ | -0.06 (-2.75%) | 2.1902 | 2.10 | 62,552 |
| CHRS | 2.18 | +0.00 (+0.00%) | 2.245 | 2.10 | 811,796 |
| BWEN | 2.15▼ | -0.03 (-1.38%) | 2.28 | 2.10 | 98,944 |