Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| USIO | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.50 | 1,078 |
| ITI | 4.50▼ | -0.09 (-1.96%) | 4.62 | 4.44 | 102,617 |
| LKCO | 0.5259▼ | -0.0105 (-1.96%) | 0.55 | 0.524 | 13,831 |
| KGRN | 19.5303▼ | -0.3899 (-1.96%) | 19.6135 | 19.46 | 985 |
| KARS | 21.04▼ | -0.42 (-1.96%) | 21.35 | 21.04 | 7,525 |
| RFIL | 3.01▼ | -0.06 (-1.95%) | 3.0592 | 3.01 | 11,861 |
| LWLG | 4.02▼ | -0.08 (-1.95%) | 4.12 | 3.94 | 767,314 |
| KRON | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9854 | 119,688 |
| IFS | 21.26▼ | -0.42 (-1.94%) | 21.89 | 21.235 | 127,162 |
| W | 53.68▼ | -1.06 (-1.94%) | 54.65 | 52.70 | 3,211,600 |
| INSM | 24.32▼ | -0.48 (-1.94%) | 25.87 | 23.525 | 5,534,539 |
| NUZE | 1.2611▼ | -0.0248 (-1.93%) | 1.4791 | 1.23 | 11,711 |
| TSLA | 147.05▼ | -2.88 (-1.92%) | 150.94 | 146.22 | 87,074,500 |
| QRMI | 16.76▼ | -0.3282 (-1.92%) | 17.05 | 16.76 | 8,741 |
| MMAT | 2.57▼ | -0.05 (-1.91%) | 2.68 | 2.4001 | 160,143 |
| NBY | 0.0824▼ | -0.0016 (-1.90%) | 0.086 | 0.0777 | 1,715,039 |
| INAB | 1.03▼ | -0.02 (-1.90%) | 1.09 | 0.99 | 282,591 |
| SHPW | 1.6579▼ | -0.0321 (-1.90%) | 1.6579 | 1.60 | 1,600 |
| CFLT | 26.89▼ | -0.52 (-1.90%) | 27.52 | 26.525 | 3,191,150 |
| DRIP | 8.86▼ | -0.17 (-1.88%) | 9.09 | 8.711 | 1,891,061 |
| MTA | 3.15▼ | -0.06 (-1.87%) | 3.275 | 3.15 | 329,509 |
| DT | 45.40▼ | -0.86 (-1.86%) | 46.14 | 45.17 | 3,134,795 |
| TAOP | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.02 | 299,237 |
| BGNE | 129.52▼ | -2.44 (-1.85%) | 130.85 | 126.9681 | 296,412 |
| MX | 4.78▼ | -0.09 (-1.85%) | 4.88 | 4.755 | 241,451 |
| GROW | 2.69▼ | -0.05 (-1.82%) | 2.75 | 2.67 | 32,402 |
| FREY | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.58 | 1,094,203 |
| CQQQ | 30.38▼ | -0.56 (-1.81%) | 30.45 | 30.2501 | 95,119 |
| NXGL | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.14 | 1,211 |
| SFWL | 1.63▼ | -0.03 (-1.81%) | 1.6899 | 1.59 | 107,977 |
| SNSR | 33.15▼ | -0.61 (-1.81%) | 33.55 | 32.9904 | 11,915 |
| ATXG | 0.9034▼ | -0.0166 (-1.80%) | 0.94 | 0.89 | 34,327 |
| AP | 2.18▼ | -0.04 (-1.80%) | 2.22 | 2.15 | 13,123 |
| FSEC | 40.3924▼ | -0.7376 (-1.79%) | 41.32 | 40.3924 | 403 |
| SQM | 44.99▼ | -0.82 (-1.79%) | 45.85 | 44.84 | 1,463,877 |
| PBW | 19.21▼ | -0.35 (-1.79%) | 19.5861 | 19.17 | 900,697 |
| SZK | 14.4175▼ | -0.2612 (-1.78%) | 14.6899 | 14.4175 | 11,803 |
| UCC | 31.5753▼ | -0.5707 (-1.78%) | 32.26 | 31.53 | 5,289 |
| LIND | 7.22▼ | -0.13 (-1.77%) | 7.62 | 7.16 | 322,502 |
| BRDG | 6.67▼ | -0.12 (-1.77%) | 6.83 | 6.58 | 215,964 |
| QYLD | 17.28▼ | -0.31 (-1.76%) | 17.56 | 17.23 | 7,974,000 |
| BWEN | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.2114 | 43,408 |
| BOSC | 2.78▼ | -0.0496 (-1.75%) | 2.85 | 2.78 | 17,651 |
| FN | 162.32▼ | -2.88 (-1.74%) | 166.4699 | 159.69 | 634,386 |
| PRME | 4.51▼ | -0.08 (-1.74%) | 4.68 | 4.34 | 929,147 |
| NEO | 13.53▼ | -0.24 (-1.74%) | 13.79 | 13.42 | 771,592 |
| DMRC | 22.59▼ | -0.40 (-1.74%) | 23.15 | 22.4201 | 156,860 |
| FUV | 0.402▼ | -0.0071 (-1.74%) | 0.4053 | 0.40 | 41,938 |
| XRTX | 2.9972▼ | -0.0529 (-1.73%) | 3.00 | 2.91 | 12,810 |
| MESA | 0.8451▼ | -0.0149 (-1.73%) | 0.8699 | 0.83 | 57,003 |
| IRBO | 31.20▼ | -0.55 (-1.73%) | 31.72 | 31.1388 | 166,800 |
| CERT | 15.93▼ | -0.28 (-1.73%) | 16.345 | 15.83 | 610,374 |
| UMC | 7.40▼ | -0.13 (-1.73%) | 7.61 | 7.38 | 15,424,774 |
| ADBE | 465.02▼ | -8.16 (-1.72%) | 476.58 | 463.0901 | 3,282,142 |
| DRIV | 22.32▼ | -0.39 (-1.72%) | 22.64 | 22.24 | 73,655 |
| FVC | 32.08▼ | -0.5603 (-1.72%) | 32.58 | 32.08 | 5,823 |
| AQB | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.6948 | 16,392 |
| SNCR | 6.31▼ | -0.11 (-1.71%) | 6.705 | 6.30 | 34,070 |
| FGEN | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.05 | 1,312,940 |
| ATIP | 4.03▼ | -0.07 (-1.71%) | 4.191 | 4.02 | 3,008 |
| EVGO | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.70 | 2,341,619 |
| BEAM | 23.90▼ | -0.41 (-1.69%) | 24.94 | 23.64 | 4,536,965 |
| RCUS | 14.59▼ | -0.25 (-1.68%) | 15.19 | 14.10 | 597,302 |
| TOP | 2.35▼ | -0.04 (-1.67%) | 2.39 | 2.28 | 76,168 |
| POWI | 62.89▼ | -1.07 (-1.67%) | 64.56 | 62.125 | 660,042 |
| SOHO | 1.18▼ | -0.02 (-1.67%) | 1.2668 | 1.18 | 16,474 |
| MLNK | 17.21▼ | -0.29 (-1.66%) | 17.55 | 17.0901 | 198,036 |
| SMAR | 36.80▼ | -0.62 (-1.66%) | 37.50 | 36.57 | 1,118,504 |
| QS | 5.36▼ | -0.09 (-1.65%) | 5.5201 | 5.33 | 6,217,862 |
| LITE | 41.74▼ | -0.70 (-1.65%) | 43.05 | 41.69 | 1,109,264 |
| NNDM | 2.39▼ | -0.04 (-1.65%) | 2.445 | 2.38 | 1,250,406 |
| NBTX | 5.41▼ | -0.09 (-1.64%) | 5.55 | 5.20 | 1,565 |
| IVAC | 3.61▼ | -0.06 (-1.63%) | 3.71 | 3.58 | 61,977 |
| THD | 56.60▼ | -0.94 (-1.63%) | 56.77 | 56.346 | 65,347 |
| WKME | 7.86▼ | -0.13 (-1.63%) | 7.91 | 7.67 | 83,972 |
| SKLZ | 6.05▼ | -0.10 (-1.63%) | 6.235 | 5.99 | 130,296 |
| SDOW | 18.20▼ | -0.30 (-1.62%) | 18.4637 | 18.01 | 16,121,082 |
| CNF | 1.82▼ | -0.03 (-1.62%) | 1.865 | 1.75 | 11,043 |
| NEOV | 1.83▼ | -0.03 (-1.61%) | 1.97 | 1.83 | 38,129 |
| RDUS | 18.41▼ | -0.30 (-1.60%) | 18.72 | 18.28 | 218,330 |
| MCHX | 1.23▼ | -0.02 (-1.60%) | 1.335 | 1.21 | 12,759 |
| BMRN | 88.63▼ | -1.44 (-1.60%) | 90.18 | 88.29 | 1,778,607 |
| CNXT | 22.3499▼ | -0.3629 (-1.60%) | 22.38 | 22.32 | 1,624 |
| TXMD | 1.86▼ | -0.03 (-1.59%) | 1.982 | 1.86 | 10,323 |
| ENSC | 0.571▼ | -0.0092 (-1.59%) | 0.6075 | 0.53 | 187,232 |
| MOMO | 5.59▼ | -0.09 (-1.58%) | 5.69 | 5.56 | 1,503,678 |
| DALN | 3.73▼ | -0.06 (-1.58%) | 3.76 | 3.72 | 14,673 |
| RGS | 5.413▼ | -0.087 (-1.58%) | 5.8744 | 5.413 | 7,443 |
| COHU | 28.78▼ | -0.46 (-1.57%) | 29.46 | 28.57 | 301,668 |
| TPCS | 5.02▼ | -0.08 (-1.57%) | 5.15 | 4.91 | 9,952 |
| FOUR | 60.93▼ | -0.97 (-1.57%) | 62.4999 | 60.18 | 1,770,387 |
| HYDR | 5.05▼ | -0.08 (-1.56%) | 5.13 | 5.00 | 50,631 |
| GLMD | 0.3728▼ | -0.0059 (-1.56%) | 0.3785 | 0.37 | 19,191 |
| LITM | 0.8662▼ | -0.0137 (-1.56%) | 0.92 | 0.85 | 16,300 |
| BCRX | 4.43▼ | -0.07 (-1.56%) | 4.59 | 4.27 | 4,693,501 |
| IHRT | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.835 | 948,321 |
| KTEC | 10.303▼ | -0.1624 (-1.55%) | 10.3809 | 10.2811 | 2,241 |
| PLCE | 8.25▼ | -0.13 (-1.55%) | 8.87 | 8.0629 | 1,444,072 |
| GAN | 1.27▼ | -0.02 (-1.55%) | 1.35 | 1.27 | 96,806 |
| SWKS | 96.11▼ | -1.51 (-1.55%) | 97.81 | 95.65 | 2,649,759 |