Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REG | 59.11▼ | -0.11 (-0.19%) | 60.06 | 58.50 | 1,078,442 |
| ROKU | 59.13▲ | +1.47 (+2.55%) | 60.58 | 57.25 | 4,339,510 |
| IYH | 59.18▲ | +0.35 (+0.59%) | 59.71 | 58.70 | 719,462 |
| BXP | 59.25▼ | -2.64 (-4.27%) | 61.26 | 56.80 | 2,343,349 |
| BUD | 59.47▼ | -0.19 (-0.32%) | 60.11 | 59.235 | 1,274,373 |
| GSHD | 59.56▲ | +2.65 (+4.66%) | 60.64 | 57.82 | 674,218 |
| FTSM | 59.57▲ | +0.02 (+0.03%) | 59.60 | 59.54 | 1,126,730 |
| TARK | 59.87▲ | +0.88 (+1.49%) | 63.43 | 57.9207 | 64,900 |
| AMN | 59.90▼ | -0.08 (-0.13%) | 61.58 | 59.63 | 984,331 |
| EXAS | 60.01▲ | +0.66 (+1.11%) | 61.05 | 57.97 | 2,172,084 |
| FSZ | 60.243▼ | -0.017 (-0.03%) | 60.243 | 60.243 | 122 |
| TWLO | 60.95▲ | +1.07 (+1.79%) | 62.17 | 59.705 | 2,014,100 |
| PZZA | 60.95▼ | -0.74 (-1.20%) | 61.855 | 60.24 | 725,116 |
| ELS | 60.95▲ | +0.66 (+1.09%) | 61.88 | 60.19 | 1,586,750 |
| GEF | 61.36▲ | +0.08 (+0.13%) | 61.99 | 61.06 | 130,457 |
| WGO | 61.48▼ | -0.10 (-0.16%) | 63.18 | 61.00 | 493,224 |
| ZM | 61.61▲ | +0.51 (+0.83%) | 62.28 | 60.69 | 2,444,740 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 0 |
| KFRC | 62.78▲ | +1.02 (+1.65%) | 63.52 | 61.96 | 92,954 |
| BILL | 62.80▲ | +0.44 (+0.71%) | 64.84 | 61.6774 | 1,594,709 |
| WMK | 62.99▼ | -0.14 (-0.22%) | 63.715 | 62.50 | 97,492 |
| GEF.B | 63.27▲ | +0.79 (+1.26%) | 63.77 | 63.00 | 7,300 |
| IYG | 63.54▲ | +0.05 (+0.08%) | 64.32 | 63.39 | 78,024 |
| VAL | 64.06▼ | -1.00 (-1.54%) | 65.57 | 63.60 | 1,358,863 |
| FXA | 64.3612▲ | +0.1595 (+0.25%) | 64.78 | 64.21 | 6,700 |
| NATH | 64.72▲ | +0.11 (+0.17%) | 64.72 | 64.72 | 2,239 |
| CCOI | 64.90▲ | +0.72 (+1.12%) | 65.21 | 63.77 | 336,107 |
| IHE | 65.03▲ | +0.97 (+1.51%) | 65.46 | 64.28 | 46,951 |
| OGS | 65.05▲ | +0.53 (+0.82%) | 65.94 | 64.39 | 278,147 |
| CTSH | 65.37▼ | -0.31 (-0.47%) | 66.265 | 65.30 | 4,873,783 |
| GILD | 65.51▲ | +0.31 (+0.48%) | 65.8892 | 64.97 | 7,072,299 |
| GRVY | 65.55▲ | +0.25 (+0.38%) | 66.07 | 64.96 | 18,199 |
| HHH | 65.57▲ | +0.41 (+0.63%) | 67.31 | 64.83 | 413,552 |
| ORA | 65.74▲ | +1.91 (+2.99%) | 66.83 | 64.125 | 384,886 |
| POWI | 65.75▼ | -0.97 (-1.45%) | 67.76 | 65.01 | 406,457 |
| IYK | 66.12▼ | -0.76 (-1.14%) | 66.56 | 65.7049 | 152,176 |
| HXL | 66.29▲ | +2.08 (+3.24%) | 67.05 | 64.74 | 1,642,262 |
| FRHC | 66.65▼ | -1.36 (-2.00%) | 68.53 | 66.61 | 41,989 |
| OFLX | 67.08▲ | +0.82 (+1.24%) | 67.08 | 66.20 | 12,751 |
| BNDW | 67.17▲ | +0.03 (+0.04%) | 67.305 | 67.045 | 31,874 |
| LSCC | 67.19▼ | -1.41 (-2.06%) | 70.295 | 66.40 | 3,447,724 |
| KMX | 67.21▼ | -0.76 (-1.12%) | 69.19 | 67.02 | 1,788,644 |
| DOOO | 67.25▼ | -0.02 (-0.03%) | 68.27 | 66.145 | 73,155 |
| UTMD | 67.87▲ | +1.67 (+2.52%) | 68.71 | 66.59 | 12,800 |
| DPST | 68.24▲ | +4.98 (+7.87%) | 72.22 | 65.21 | 1,557,861 |
| BLV | 68.32▲ | +0.15 (+0.22%) | 68.80 | 68.08 | 520,749 |
| CNMD | 68.34▲ | +0.36 (+0.53%) | 69.18 | 66.19 | 573,262 |
| CRI | 68.41 | +0.00 (+0.00%) | 69.315 | 68.13 | 921,925 |
| XTL | 68.7602▲ | +0.6925 (+1.02%) | 69.2102 | 67.93 | 768 |
| HSIC | 68.78▼ | -0.50 (-0.72%) | 69.84 | 68.59 | 890,008 |
| ISHG | 68.85▲ | +0.24 (+0.35%) | 69.0435 | 68.73 | 1,186 |
| ROCK | 68.86▼ | -2.60 (-3.64%) | 75.00 | 68.34 | 319,633 |
| NVDS | 68.94▲ | +3.17 (+4.82%) | 70.63 | 66.16 | 1,132,000 |
| ON | 69.01▼ | -1.15 (-1.64%) | 71.92 | 68.76 | 8,843,012 |
| RHI | 69.25▲ | +0.11 (+0.16%) | 70.27 | 68.85 | 1,960,918 |
| ETSY | 69.74▲ | +1.07 (+1.56%) | 71.72 | 68.63 | 6,108,206 |
| APTV | 69.75▼ | -1.25 (-1.76%) | 71.51 | 69.59 | 4,209,300 |
| EDV | 69.79▲ | +0.90 (+1.31%) | 70.26 | 69.32 | 296,221 |
| MDLZ | 70.69▼ | -1.25 (-1.74%) | 71.85 | 69.48 | 11,297,100 |
| BND | 70.71▲ | +0.04 (+0.06%) | 70.93 | 70.50 | 8,113,034 |
| CIVI | 70.76▼ | -1.20 (-1.67%) | 72.00 | 70.22 | 973,446 |
| MOO | 70.96▼ | -0.51 (-0.71%) | 71.71 | 70.8501 | 55,119 |
| DIOD | 70.99▼ | -2.02 (-2.77%) | 73.22 | 70.51 | 343,787 |
| NBR | 70.99▼ | -1.04 (-1.44%) | 72.62 | 70.48 | 230,655 |
| FXC | 71.0567▼ | -0.0833 (-0.12%) | 71.33 | 70.9899 | 32,317 |
| FBIN | 71.11▼ | -1.99 (-2.72%) | 72.92 | 69.72 | 2,486,721 |
| ZROZ | 71.28▲ | +0.89 (+1.26%) | 71.98 | 70.855 | 160,795 |
| IMKTA | 71.97▲ | +0.22 (+0.31%) | 72.55 | 71.79 | 51,959 |
| BBY | 72.03▼ | -1.61 (-2.19%) | 73.745 | 71.67 | 2,466,362 |
| PKX | 72.04▲ | +0.49 (+0.68%) | 73.07 | 71.34 | 85,178 |
| AWR | 72.08▲ | +1.24 (+1.75%) | 72.87 | 71.20 | 239,025 |
| CHRW | 72.09▲ | +1.09 (+1.54%) | 72.825 | 70.405 | 2,855,929 |
| CNC | 72.25▼ | -0.81 (-1.11%) | 73.58 | 70.06 | 4,361,044 |
| OLLI | 72.26▼ | -0.88 (-1.20%) | 72.80 | 70.17 | 887,888 |
| WH | 72.93▼ | -0.58 (-0.79%) | 73.89 | 72.79 | 861,896 |
| ACHC | 72.99▼ | -0.95 (-1.28%) | 74.73 | 72.96 | 706,913 |
| SYY | 73.05▼ | -1.27 (-1.71%) | 74.79 | 72.89 | 4,975,018 |
| BIV | 73.32▲ | +0.05 (+0.07%) | 73.58 | 73.10 | 1,640,449 |
| VCLT | 74.19▲ | +0.11 (+0.15%) | 74.74 | 73.88 | 1,386,500 |
| VTC | 74.41▲ | +0.02 (+0.03%) | 74.66 | 74.21 | 27,000 |
| SBUX | 74.44▼ | -14.05 (-15.88%) | 76.99 | 72.67 | 66,523,300 |
| AEE | 74.49▲ | +0.62 (+0.84%) | 75.14 | 73.43 | 1,554,213 |
| FTV | 75.44▲ | +0.17 (+0.23%) | 76.28 | 75.14 | 2,026,786 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| BABA | 75.51▲ | +0.66 (+0.88%) | 76.25 | 74.87 | 10,568,660 |
| BSV | 75.84▼ | -0.09 (-0.12%) | 75.945 | 75.72 | 1,698,772 |
| ACA | 76.40▲ | +0.38 (+0.50%) | 77.71 | 75.83 | 278,067 |
| SDG | 76.83▲ | +0.27 (+0.35%) | 77.76 | 76.68 | 15,088 |
| WFG | 77.02▲ | +0.46 (+0.60%) | 78.66 | 76.18 | 164,375 |
| CP | 77.57▼ | -0.86 (-1.10%) | 78.815 | 72.29 | 3,094,545 |
| DLB | 77.58▼ | -0.08 (-0.10%) | 78.51 | 77.48 | 322,083 |
| CF | 77.97▼ | -1.00 (-1.27%) | 79.1165 | 77.50 | 1,831,548 |
| MGPI | 78.25▼ | -0.19 (-0.24%) | 79.40 | 77.84 | 164,245 |
| VCIT | 78.35▼ | -0.01 (-0.01%) | 78.64 | 78.08 | 9,262,500 |
| ALC | 78.53▲ | +0.95 (+1.22%) | 79.65 | 77.58 | 525,900 |
| BRZU | 78.60▲ | +0.54 (+0.69%) | 80.37 | 77.43 | 21,517 |
| ELQD | 78.92▲ | +0.002 (+0.00%) | 78.92 | 78.795 | 900 |
| LOGI | 79.01▲ | +0.62 (+0.79%) | 80.475 | 77.21 | 655,344 |
| BFC | 79.01▲ | +1.82 (+2.36%) | 79.85 | 77.40 | 19,473 |
| GL | 79.48▲ | +3.31 (+4.35%) | 80.18 | 75.48 | 2,468,982 |