Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KAVL | 4.62▲ | +0.17 (+3.82%) | 5.21 | 3.71 | 513,516 |
| EVA | 0.5298▲ | +0.0195 (+3.82%) | 0.5654 | 0.485 | 498,871 |
| COLB | 19.53▲ | +0.72 (+3.83%) | 19.895 | 18.905 | 3,074,674 |
| GMAB | 28.75▲ | +1.06 (+3.83%) | 29.00 | 27.97 | 876,260 |
| APWC | 1.39▲ | +0.0513 (+3.83%) | 1.3999 | 1.32 | 15,156 |
| GFAI | 2.98▲ | +0.11 (+3.83%) | 3.0176 | 2.90 | 85,009 |
| EXAI | 5.14▲ | +0.19 (+3.84%) | 5.2299 | 4.70 | 718,274 |
| ARI | 10.00▲ | +0.37 (+3.84%) | 10.15 | 9.65 | 1,297,825 |
| XLO | 1.08▲ | +0.04 (+3.85%) | 1.13 | 1.01 | 224,327 |
| BZUN | 2.70▲ | +0.10 (+3.85%) | 2.77 | 2.60 | 145,667 |
| SIDU | 3.49▲ | +0.13 (+3.87%) | 3.60 | 3.35 | 100,442 |
| CRVS | 1.61▲ | +0.06 (+3.87%) | 1.6469 | 1.51 | 80,682 |
| GDOT | 9.09▲ | +0.34 (+3.89%) | 9.1999 | 8.76 | 449,821 |
| SKIL | 7.47▲ | +0.28 (+3.89%) | 7.58 | 7.19 | 51,336 |
| MYMD | 3.20▲ | +0.12 (+3.90%) | 3.36 | 3.04 | 134,894 |
| FFIC | 11.45▲ | +0.43 (+3.90%) | 11.66 | 11.01 | 179,549 |
| TMP | 45.70▲ | +1.72 (+3.91%) | 46.13 | 44.58 | 50,457 |
| ALTI | 4.78▲ | +0.18 (+3.91%) | 4.86 | 4.50 | 57,686 |
| AVNS | 18.79▲ | +0.71 (+3.93%) | 19.30 | 18.05 | 360,445 |
| MNSB | 15.87▲ | +0.60 (+3.93%) | 16.21 | 15.445 | 27,906 |
| IMVT | 28.52▲ | +1.08 (+3.94%) | 29.26 | 27.30 | 1,284,847 |
| ALEC | 5.28▲ | +0.20 (+3.94%) | 5.48 | 4.86 | 818,685 |
| HE | 10.24▲ | +0.39 (+3.96%) | 10.3575 | 9.77 | 3,443,035 |
| BANL | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.02 | 12,814 |
| WSBF | 11.79▲ | +0.45 (+3.97%) | 11.92 | 11.46 | 106,900 |
| TIGR | 3.665▲ | +0.14 (+3.97%) | 3.75 | 3.53 | 1,055,304 |
| GRRR | 6.01▲ | +0.23 (+3.98%) | 6.1259 | 5.70 | 304,674 |
| ERAS | 2.09▲ | +0.08 (+3.98%) | 2.15 | 1.99 | 655,085 |
| SBGI | 12.79▲ | +0.49 (+3.98%) | 13.15 | 12.26 | 247,481 |
| QSG | 3.13▲ | +0.12 (+3.99%) | 3.37 | 2.97 | 99,626 |
| ENVX | 6.51▲ | +0.25 (+3.99%) | 6.87 | 6.1632 | 7,998,951 |
| ORGS | 0.5256▲ | +0.0202 (+4.00%) | 0.5395 | 0.5004 | 12,128 |
| WOOF | 1.56▲ | +0.06 (+4.00%) | 1.60 | 1.50 | 2,235,200 |
| HUM | 314.21▲ | +12.12 (+4.01%) | 320.54 | 298.6063 | 2,625,787 |
| SGML | 14.95▲ | +0.58 (+4.04%) | 15.06 | 14.16 | 717,869 |
| ANIX | 3.09▲ | +0.12 (+4.04%) | 3.15 | 2.98 | 58,633 |
| OBK | 30.90▲ | +1.20 (+4.04%) | 31.19 | 30.04 | 171,076 |
| AMCX | 11.05▲ | +0.43 (+4.05%) | 11.32 | 10.58 | 389,080 |
| AMWL | 0.5312▲ | +0.0207 (+4.05%) | 0.5591 | 0.5122 | 2,032,927 |
| CHGG | 5.38▲ | +0.21 (+4.06%) | 5.47 | 4.9618 | 7,546,465 |
| MBOT | 0.96▲ | +0.0375 (+4.07%) | 0.99 | 0.92 | 76,768 |
| ASRT | 0.9212▲ | +0.0361 (+4.08%) | 0.94 | 0.87 | 760,055 |
| NVCR | 12.74▲ | +0.50 (+4.08%) | 13.26 | 12.24 | 1,289,533 |
| EHTH | 4.455▲ | +0.175 (+4.09%) | 4.62 | 4.29 | 327,414 |
| DFLI | 0.8929▲ | +0.0351 (+4.09%) | 0.898 | 0.8418 | 518,046 |
| OPK | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.22 | 5,334,856 |
| MXCT | 3.78▲ | +0.15 (+4.13%) | 3.90 | 3.61 | 651,479 |
| ACRS | 1.26▲ | +0.05 (+4.13%) | 1.27 | 1.205 | 979,115 |
| VLY | 7.30▲ | +0.29 (+4.14%) | 7.43 | 7.04 | 8,352,561 |
| ASST | 0.3749▲ | +0.0149 (+4.14%) | 0.3848 | 0.36 | 46,607 |
| TCMD | 14.34▲ | +0.57 (+4.14%) | 14.60 | 13.77 | 167,447 |
| PL | 1.76▲ | +0.07 (+4.14%) | 1.785 | 1.6906 | 2,038,710 |
| JKS | 25.12▲ | +1.00 (+4.15%) | 25.56 | 24.04 | 565,275 |
| VRDN | 13.81▲ | +0.55 (+4.15%) | 14.40 | 13.31 | 1,018,259 |
| FBL | 20.76▲ | +0.83 (+4.16%) | 21.7899 | 19.71 | 1,017,658 |
| MYPS | 2.25▲ | +0.09 (+4.17%) | 2.26 | 2.17 | 184,568 |
| ALNY | 149.96▲ | +6.01 (+4.18%) | 151.95 | 143.96 | 735,892 |
| DCOM | 18.96▲ | +0.76 (+4.18%) | 19.35 | 18.43 | 181,727 |
| NKSH | 27.93▲ | +1.12 (+4.18%) | 28.0872 | 26.50 | 26,139 |
| GLT | 1.49▲ | +0.06 (+4.20%) | 1.59 | 1.43 | 315,743 |
| URGN | 14.40▲ | +0.58 (+4.20%) | 14.70 | 13.89 | 179,883 |
| APLS | 46.05▲ | +1.86 (+4.21%) | 47.23 | 44.49 | 2,333,766 |
| HWBK | 19.00▲ | +0.77 (+4.22%) | 19.03 | 18.01 | 8,882 |
| KNSL | 378.61▲ | +15.36 (+4.23%) | 382.07 | 364.46 | 440,005 |
| IAUX | 1.23▲ | +0.05 (+4.24%) | 1.2474 | 1.18 | 2,894,095 |
| ACHL | 0.7818▲ | +0.0318 (+4.24%) | 0.7897 | 0.7499 | 101,813 |
| IONS | 43.01▲ | +1.75 (+4.24%) | 43.60 | 41.05 | 1,066,646 |
| JILL | 25.98▲ | +1.06 (+4.25%) | 26.05 | 24.89 | 82,534 |
| MRNS | 1.47▲ | +0.06 (+4.26%) | 1.52 | 1.40 | 2,304,865 |
| MOFG | 21.03▲ | +0.86 (+4.26%) | 21.3584 | 20.45 | 41,142 |
| AHT | 1.22▲ | +0.05 (+4.27%) | 1.25 | 1.18 | 356,964 |
| DBVT | 0.69▲ | +0.0284 (+4.29%) | 0.69 | 0.6515 | 14,880 |
| EVC | 2.18▲ | +0.09 (+4.31%) | 2.225 | 2.09 | 902,889 |
| CCO | 1.45▲ | +0.06 (+4.32%) | 1.51 | 1.39 | 996,399 |
| LDI | 2.17▲ | +0.09 (+4.33%) | 2.245 | 2.11 | 330,845 |
| GL | 79.48▲ | +3.31 (+4.35%) | 80.18 | 75.48 | 2,468,982 |
| GTN | 6.00▲ | +0.25 (+4.35%) | 6.16 | 5.78 | 873,911 |
| LFST | 6.45▲ | +0.27 (+4.37%) | 6.58 | 6.12 | 865,179 |
| FRGE | 1.91▲ | +0.08 (+4.37%) | 1.95 | 1.83 | 452,419 |
| DSWL | 2.38▲ | +0.10 (+4.39%) | 2.44 | 2.25 | 13,428 |
| FOLD | 10.43▲ | +0.44 (+4.40%) | 10.60 | 9.975 | 3,980,290 |
| XXII | 1.65▲ | +0.07 (+4.43%) | 1.72 | 1.59 | 202,316 |
| FLIC | 9.89▲ | +0.42 (+4.44%) | 10.15 | 9.52 | 131,572 |
| TBBK | 31.27▲ | +1.33 (+4.44%) | 32.27 | 30.04 | 876,939 |
| LEV | 0.94▲ | +0.04 (+4.44%) | 0.967 | 0.90 | 379,436 |
| DXF | 0.235▲ | +0.01 (+4.44%) | 0.2485 | 0.2256 | 154,177 |
| OB | 4.23▲ | +0.18 (+4.44%) | 4.30 | 4.09 | 240,973 |
| LITM | 0.9401▲ | +0.0401 (+4.46%) | 0.98 | 0.90 | 10,682 |
| HCTI | 1.26▲ | +0.0538 (+4.46%) | 1.28 | 1.17 | 13,670 |
| FGEN | 1.17▲ | +0.05 (+4.46%) | 1.2168 | 1.09 | 1,088,851 |
| GTN.A | 8.19▲ | +0.35 (+4.46%) | 8.19 | 8.19 | 200 |
| NG | 3.03▲ | +0.13 (+4.48%) | 3.1475 | 2.91 | 1,590,651 |
| PEN | 205.29▲ | +8.82 (+4.49%) | 208.7799 | 196.48 | 544,284 |
| DRIP | 9.46▲ | +0.41 (+4.53%) | 9.60 | 9.035 | 2,109,360 |
| INZY | 4.61▲ | +0.20 (+4.54%) | 4.715 | 4.35 | 510,705 |
| FFIE | 0.0461▲ | +0.002 (+4.54%) | 0.049 | 0.0411 | 80,143,718 |
| AMLI | 0.619▲ | +0.0269 (+4.54%) | 0.625 | 0.58 | 260,598 |
| SOHO | 1.38▲ | +0.06 (+4.55%) | 1.425 | 1.3101 | 119,191 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| RDHL | 0.451▲ | +0.0197 (+4.57%) | 0.4634 | 0.437 | 230,099 |