Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TBPH | 8.84▲ | +0.40 (+4.74%) | 8.98 | 8.40 | 2,056,947 |
| RCM | 12.36▲ | +0.07 (+0.57%) | 12.53 | 12.22 | 2,064,875 |
| LSXMK | 24.64▲ | +0.58 (+2.41%) | 24.90 | 24.11 | 2,069,729 |
| GLPI | 43.13▲ | +0.40 (+0.94%) | 43.97 | 42.62 | 2,075,367 |
| PPG | 130.95▲ | +1.95 (+1.51%) | 132.855 | 129.33 | 2,084,889 |
| WEC | 82.59▼ | -0.05 (-0.06%) | 83.38 | 81.27 | 2,086,286 |
| EWH | 16.13▲ | +0.09 (+0.56%) | 16.24 | 16.07 | 2,087,205 |
| WERN | 35.17▲ | +0.97 (+2.84%) | 35.92 | 33.12 | 2,099,200 |
| DRIP | 9.46▲ | +0.41 (+4.53%) | 9.60 | 9.035 | 2,109,360 |
| TU | 16.23▲ | +0.16 (+1.00%) | 16.36 | 15.965 | 2,112,394 |
| NEOG | 12.25▼ | -0.08 (-0.65%) | 12.54 | 12.07 | 2,114,817 |
| SEDG | 58.10▼ | -0.55 (-0.94%) | 61.29 | 57.82 | 2,118,240 |
| VGIT | 57.18▼ | -0.01 (-0.02%) | 57.34 | 57.03 | 2,118,700 |
| SNN | 24.14▲ | +0.01 (+0.04%) | 25.01 | 24.13 | 2,132,644 |
| ASAN | 15.34▲ | +0.47 (+3.16%) | 15.82 | 14.805 | 2,142,509 |
| USIG | 49.36 | +0.00 (+0.00%) | 49.5541 | 49.225 | 2,143,419 |
| OIS | 4.03▲ | +0.04 (+1.00%) | 4.11 | 4.005 | 2,146,907 |
| HUN | 23.82▼ | -0.04 (-0.17%) | 24.41 | 23.72 | 2,164,498 |
| EXAS | 60.01▲ | +0.66 (+1.11%) | 61.05 | 57.97 | 2,172,084 |
| ULCC | 5.84▼ | -0.20 (-3.31%) | 6.07 | 5.80 | 2,179,890 |
| MVST | 0.4041▲ | +0.0122 (+3.11%) | 0.4193 | 0.376 | 2,186,421 |
| BNS | 46.28▲ | +0.38 (+0.83%) | 46.63 | 45.81 | 2,188,450 |
| BCE | 33.26▲ | +0.41 (+1.25%) | 33.36 | 32.69 | 2,199,388 |
| ATUS | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.95 | 2,215,954 |
| COLD | 22.35▲ | +0.38 (+1.73%) | 22.60 | 21.96 | 2,225,303 |
| ODFL | 182.49▲ | +0.78 (+0.43%) | 186.10 | 179.20 | 2,226,845 |
| ORGN | 0.8073▼ | -0.0022 (-0.27%) | 0.8879 | 0.80 | 2,234,853 |
| WOOF | 1.56▲ | +0.06 (+4.00%) | 1.60 | 1.50 | 2,235,200 |
| BEPC | 25.71▲ | +2.47 (+10.63%) | 26.14 | 23.25 | 2,239,055 |
| VTYX | 4.68▲ | +0.94 (+25.13%) | 4.9125 | 3.745 | 2,269,364 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| MDXG | 7.31▲ | +1.15 (+18.67%) | 7.40 | 6.33 | 2,280,226 |
| BBIO | 27.03▲ | +1.41 (+5.50%) | 28.20 | 25.83 | 2,283,562 |
| OLPX | 1.40▲ | +0.01 (+0.72%) | 1.457 | 1.37 | 2,289,254 |
| HDB | 58.14▲ | +0.54 (+0.94%) | 58.58 | 57.68 | 2,295,257 |
| WBS | 44.38▲ | +0.55 (+1.25%) | 45.075 | 43.9609 | 2,296,878 |
| GPRO | 1.86▲ | +0.13 (+7.51%) | 1.91 | 1.74 | 2,303,901 |
| MRNS | 1.47▲ | +0.06 (+4.26%) | 1.52 | 1.40 | 2,304,865 |
| BHP | 55.00▼ | -0.16 (-0.29%) | 55.74 | 54.81 | 2,307,704 |
| ACI | 20.58▲ | +0.18 (+0.88%) | 20.60 | 20.24 | 2,311,914 |
| CFLT | 28.21▲ | +0.09 (+0.32%) | 29.30 | 27.94 | 2,313,250 |
| HLF | 8.68▲ | +0.03 (+0.35%) | 8.905 | 8.50 | 2,320,810 |
| SKIN | 3.17▼ | -0.06 (-1.86%) | 3.28 | 3.11 | 2,331,417 |
| CLOV | 0.6428▲ | +0.0128 (+2.03%) | 0.655 | 0.6251 | 2,332,593 |
| APLS | 46.05▲ | +1.86 (+4.21%) | 47.23 | 44.49 | 2,333,766 |
| BXP | 59.25▼ | -2.64 (-4.27%) | 61.26 | 56.80 | 2,343,349 |
| KNX | 46.90▲ | +0.67 (+1.45%) | 47.94 | 45.55 | 2,349,921 |
| BXMT | 17.76▲ | +0.12 (+0.68%) | 18.20 | 17.61 | 2,358,117 |
| TS | 33.24▲ | +0.25 (+0.76%) | 33.78 | 32.865 | 2,358,855 |
| FL | 20.59▼ | -0.26 (-1.25%) | 21.09 | 20.47 | 2,358,865 |
| VGLT | 55.70▲ | +0.14 (+0.25%) | 56.08 | 55.51 | 2,376,300 |
| LNG | 157.03▼ | -0.79 (-0.50%) | 159.29 | 156.34 | 2,388,600 |
| VAXX | 0.1146▼ | -0.0081 (-6.60%) | 0.1283 | 0.1067 | 2,389,760 |
| SBFM | 0.8602▼ | -0.0148 (-1.69%) | 0.9338 | 0.85 | 2,405,593 |
| TFLO | 50.48▼ | -0.20 (-0.39%) | 50.48 | 50.47 | 2,410,279 |
| PCT | 4.67 | +0.00 (+0.00%) | 4.925 | 4.50 | 2,421,587 |
| CDW | 214.61▼ | -27.25 (-11.27%) | 226.72 | 213.4401 | 2,422,017 |
| LKQ | 43.13 | +0.00 (+0.00%) | 44.06 | 42.8401 | 2,424,816 |
| RMBS | 52.75▼ | -2.07 (-3.78%) | 55.41 | 52.52 | 2,426,865 |
| STWD | 19.12▲ | +0.15 (+0.79%) | 19.4188 | 18.955 | 2,426,961 |
| UROY | 2.34▲ | +0.05 (+2.18%) | 2.51 | 2.32 | 2,430,805 |
| ZM | 61.61▲ | +0.51 (+0.83%) | 62.28 | 60.69 | 2,444,740 |
| FLNC | 18.14▲ | +0.30 (+1.68%) | 19.05 | 17.53 | 2,445,512 |
| XRAY | 30.18▲ | +0.17 (+0.57%) | 30.78 | 29.97 | 2,453,300 |
| DVAX | 11.68▲ | +0.31 (+2.73%) | 12.065 | 11.39 | 2,464,314 |
| KRG | 21.42▼ | -0.38 (-1.74%) | 22.04 | 21.26 | 2,464,807 |
| BBY | 72.03▼ | -1.61 (-2.19%) | 73.745 | 71.67 | 2,466,362 |
| GL | 79.48▲ | +3.31 (+4.35%) | 80.18 | 75.48 | 2,468,982 |
| FBIN | 71.11▼ | -1.99 (-2.72%) | 72.92 | 69.72 | 2,486,721 |
| ADBE | 469.39▲ | +6.56 (+1.42%) | 477.76 | 460.36 | 2,490,171 |
| CC | 26.00▼ | -0.75 (-2.80%) | 27.245 | 25.75 | 2,490,215 |
| MBLY | 28.87▲ | +1.32 (+4.79%) | 29.09 | 27.76 | 2,496,349 |
| NVST | 19.75▲ | +0.07 (+0.36%) | 20.25 | 19.59 | 2,509,131 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| MP | 15.91▼ | -0.09 (-0.56%) | 16.46 | 15.705 | 2,523,707 |
| GSAT | 1.29 | +0.00 (+0.00%) | 1.33 | 1.28 | 2,550,987 |
| ARMK | 31.15▼ | -0.36 (-1.14%) | 31.555 | 30.86 | 2,563,800 |
| ALLO | 2.92▲ | +0.16 (+5.80%) | 3.029 | 2.74 | 2,585,419 |
| LPSN | 0.5076▲ | +0.0067 (+1.34%) | 0.5296 | 0.49 | 2,597,366 |
| BTI | 29.42 | +0.00 (+0.00%) | 29.65 | 29.36 | 2,617,104 |
| ACN | 298.66▼ | -2.25 (-0.75%) | 303.49 | 298.10 | 2,617,356 |
| EDIT | 5.47▲ | +0.26 (+4.99%) | 5.67 | 5.21 | 2,617,619 |
| VGSH | 57.55▼ | -0.10 (-0.17%) | 57.58 | 57.46 | 2,619,800 |
| HUM | 314.21▲ | +12.12 (+4.01%) | 320.54 | 298.6063 | 2,625,787 |
| EXPI | 10.15▲ | +0.19 (+1.91%) | 10.32 | 9.29 | 2,628,343 |
| BIDU | 104.32▲ | +0.92 (+0.89%) | 105.52 | 102.88 | 2,640,025 |
| SSRM | 5.38▲ | +0.02 (+0.37%) | 5.52 | 5.26 | 2,646,425 |
| COGT | 6.93▲ | +0.43 (+6.62%) | 7.257 | 6.46 | 2,649,418 |
| ZBH | 119.56▼ | -0.72 (-0.60%) | 121.20 | 116.93 | 2,655,427 |
| BROS | 27.00▼ | -1.16 (-4.12%) | 27.85 | 26.90 | 2,659,476 |
| GME | 10.91▼ | -0.18 (-1.62%) | 11.32 | 10.70 | 2,659,899 |
| IUSB | 44.40▲ | +0.03 (+0.07%) | 44.535 | 44.27 | 2,667,179 |
| MCW | 6.69 | +0.00 (+0.00%) | 6.885 | 6.555 | 2,671,686 |
| LW | 82.22▼ | -1.12 (-1.34%) | 83.055 | 81.315 | 2,674,555 |
| GRTS | 0.8737▲ | +0.0737 (+9.21%) | 0.9067 | 0.8003 | 2,680,739 |
| ALB | 119.00▼ | -1.31 (-1.09%) | 123.06 | 117.74 | 2,701,547 |
| XRX | 13.06▼ | -0.23 (-1.73%) | 13.42 | 12.825 | 2,709,217 |
| NVRO | 10.41▼ | -0.17 (-1.61%) | 11.11 | 10.265 | 2,710,070 |
| AWK | 125.12▲ | +2.80 (+2.29%) | 125.85 | 122.09 | 2,712,491 |
| ICLN | 13.25▲ | +0.02 (+0.15%) | 13.54 | 13.18 | 2,715,200 |