Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OXBR | 1.0985▲ | +0.0335 (+3.15%) | 1.10 | 1.075 | 14,437 |
| ERY | 22.93▲ | +0.70 (+3.15%) | 23.16 | 22.17 | 504,873 |
| ZI | 16.36▲ | +0.50 (+3.15%) | 16.87 | 15.79 | 4,276,400 |
| CIM | 4.25▲ | +0.13 (+3.16%) | 4.32 | 4.13 | 1,275,495 |
| ASAN | 15.34▲ | +0.47 (+3.16%) | 15.82 | 14.805 | 2,142,509 |
| MPX | 11.09▲ | +0.34 (+3.16%) | 11.36 | 10.815 | 75,293 |
| SGHC | 3.26▲ | +0.10 (+3.16%) | 3.34 | 3.12 | 1,107,442 |
| EFOI | 1.60▲ | +0.0491 (+3.17%) | 1.60 | 1.5001 | 8,588 |
| IMUX | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.26 | 127,974 |
| TECS | 9.42▲ | +0.29 (+3.18%) | 9.4397 | 8.84 | 19,532,035 |
| BMRN | 83.33▲ | +2.57 (+3.18%) | 83.98 | 80.50 | 1,881,894 |
| CYTO | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.5301 | 133,857 |
| HIFS | 174.28▲ | +5.38 (+3.19%) | 175.885 | 168.66 | 5,253 |
| GDS | 8.42▲ | +0.26 (+3.19%) | 8.73 | 8.10 | 1,368,548 |
| ONL | 3.22▲ | +0.10 (+3.21%) | 3.305 | 3.10 | 578,831 |
| MKTW | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.57 | 33,898 |
| DUG | 9.63▲ | +0.30 (+3.22%) | 9.72 | 9.3199 | 208,290 |
| MLSS | 0.64▲ | +0.02 (+3.23%) | 0.67 | 0.6301 | 46,502 |
| TNON | 0.7794▲ | +0.0244 (+3.23%) | 0.7794 | 0.7599 | 14,742 |
| HXL | 66.29▲ | +2.08 (+3.24%) | 67.05 | 64.74 | 1,642,262 |
| HLIT | 11.09▲ | +0.35 (+3.26%) | 11.40 | 10.60 | 3,082,665 |
| DMRC | 21.83▲ | +0.69 (+3.26%) | 22.64 | 21.00 | 161,899 |
| DDD | 3.46▲ | +0.11 (+3.28%) | 3.5699 | 3.34 | 1,121,925 |
| ADN | 0.1288▲ | +0.0041 (+3.29%) | 0.133 | 0.1213 | 639,789 |
| BCBP | 9.73▲ | +0.31 (+3.29%) | 9.80 | 9.50 | 59,317 |
| CVKD | 0.4545▲ | +0.0145 (+3.30%) | 0.4599 | 0.4311 | 68,696 |
| VIR | 8.74▲ | +0.28 (+3.31%) | 8.99 | 8.31 | 1,655,404 |
| BITI | 9.05▲ | +0.29 (+3.31%) | 9.10 | 8.67 | 14,971,000 |
| ANGI | 2.18▲ | +0.07 (+3.32%) | 2.185 | 2.06 | 783,278 |
| PMVP | 1.86▲ | +0.06 (+3.33%) | 1.88 | 1.805 | 426,664 |
| UPST | 22.87▲ | +0.74 (+3.34%) | 24.12 | 22.01 | 4,999,240 |
| PPBI | 22.22▲ | +0.72 (+3.35%) | 22.73 | 21.75 | 644,642 |
| JOBY | 5.22▲ | +0.17 (+3.37%) | 5.465 | 4.99 | 4,793,482 |
| PETQ | 16.87▲ | +0.55 (+3.37%) | 17.10 | 16.26 | 210,219 |
| CHEK | 2.30▲ | +0.075 (+3.37%) | 2.30 | 2.155 | 5,563 |
| TCPC | 10.42▲ | +0.34 (+3.37%) | 10.45 | 10.15 | 629,680 |
| LITB | 0.76▲ | +0.0248 (+3.37%) | 0.769 | 0.71 | 7,115 |
| AURA | 7.65▲ | +0.25 (+3.38%) | 7.835 | 7.46 | 76,067 |
| ZVIA | 0.89▲ | +0.0291 (+3.38%) | 0.90 | 0.86 | 152,324 |
| FMNB | 12.23▲ | +0.40 (+3.38%) | 12.39 | 11.90 | 71,581 |
| PLTN | 9.15▲ | +0.30 (+3.39%) | 11.16 | 7.75 | 934,716 |
| TPET | 0.3351▲ | +0.011 (+3.39%) | 0.35 | 0.3206 | 3,633,909 |
| BLFY | 8.83▲ | +0.29 (+3.40%) | 8.91 | 8.57 | 60,916 |
| SOPA | 1.81▲ | +0.0595 (+3.40%) | 1.942 | 1.6261 | 173,592 |
| ALTM | 4.55▲ | +0.15 (+3.41%) | 4.675 | 4.32 | 10,603,061 |
| ISDR | 11.97▲ | +0.395 (+3.41%) | 11.97 | 11.40 | 3,340 |
| MSB | 16.63▲ | +0.55 (+3.42%) | 16.7355 | 16.15 | 30,341 |
| IRMD | 42.00▲ | +1.39 (+3.42%) | 43.03 | 40.86 | 59,491 |
| SASR | 21.15▲ | +0.70 (+3.42%) | 21.54 | 20.61 | 254,874 |
| ADTN | 4.53▲ | +0.15 (+3.42%) | 4.65 | 4.34 | 524,494 |
| FPI | 11.13▲ | +0.37 (+3.44%) | 11.275 | 10.75 | 469,733 |
| APCX | 0.899▲ | +0.03 (+3.45%) | 0.9199 | 0.8662 | 84,509 |
| TTGT | 28.45▲ | +0.95 (+3.45%) | 28.77 | 27.30 | 98,960 |
| PILL | 6.58▲ | +0.22 (+3.46%) | 6.78 | 6.40 | 59,100 |
| BLBX | 2.69▲ | +0.09 (+3.46%) | 2.80 | 2.62 | 6,604 |
| OCUP | 1.64▲ | +0.055 (+3.47%) | 1.66 | 1.59 | 45,231 |
| WNEB | 6.25▲ | +0.21 (+3.48%) | 6.30 | 6.05 | 78,024 |
| RIVN | 9.21▲ | +0.31 (+3.48%) | 9.55 | 8.84 | 27,707,980 |
| TCBP | 1.48▲ | +0.05 (+3.50%) | 1.5243 | 1.43 | 52,160 |
| HIBS | 27.81▲ | +0.94 (+3.50%) | 28.14 | 25.83 | 386,600 |
| INSM | 25.59▲ | +0.87 (+3.52%) | 26.46 | 25.04 | 1,608,153 |
| PX | 7.35▲ | +0.25 (+3.52%) | 7.48 | 7.08 | 801,913 |
| ADIL | 1.76▲ | +0.06 (+3.53%) | 1.7887 | 1.68 | 129,553 |
| WBD | 7.62▲ | +0.26 (+3.53%) | 7.81 | 7.34 | 43,368,523 |
| PTON | 3.22▲ | +0.11 (+3.54%) | 3.385 | 3.075 | 19,339,397 |
| AZ | 0.4201▲ | +0.0144 (+3.55%) | 0.44 | 0.41 | 5,234 |
| ATHA | 2.04▲ | +0.07 (+3.55%) | 2.05 | 1.99 | 124,515 |
| OCN | 24.17▲ | +0.83 (+3.56%) | 24.78 | 23.20 | 14,034 |
| GOVX | 1.45▲ | +0.0499 (+3.56%) | 1.538 | 1.42 | 28,903 |
| CNOB | 18.55▲ | +0.64 (+3.57%) | 18.86 | 18.01 | 209,309 |
| INTG | 21.37▲ | +0.74 (+3.59%) | 21.37 | 20.49 | 4,057 |
| INFU | 7.78▲ | +0.27 (+3.60%) | 7.93 | 7.59 | 23,450 |
| FBRT | 12.94▲ | +0.45 (+3.60%) | 13.045 | 12.59 | 428,891 |
| WYY | 2.01▲ | +0.07 (+3.61%) | 2.04 | 1.955 | 9,827 |
| SDGR | 25.26▲ | +0.88 (+3.61%) | 26.75 | 24.42 | 1,368,595 |
| BBAI | 1.72▲ | +0.06 (+3.61%) | 1.82 | 1.65 | 5,232,415 |
| EVAV | 18.111▲ | +0.632 (+3.62%) | 18.967 | 17.67 | 6,100 |
| LOB | 33.49▲ | +1.17 (+3.62%) | 34.54 | 32.52 | 239,897 |
| QURE | 4.57▲ | +0.16 (+3.63%) | 4.635 | 4.36 | 696,984 |
| CMMB | 0.7254▲ | +0.0254 (+3.63%) | 0.7254 | 0.6571 | 60,167 |
| GLDD | 6.84▲ | +0.24 (+3.64%) | 7.00 | 6.65 | 395,119 |
| OCTO | 0.5583▲ | +0.0196 (+3.64%) | 0.5583 | 0.515 | 84,986 |
| PCB | 15.09▲ | +0.53 (+3.64%) | 15.14 | 14.6908 | 15,870 |
| TRUP | 23.32▲ | +0.82 (+3.64%) | 24.68 | 22.4177 | 863,065 |
| JWEL | 1.18▲ | +0.0415 (+3.65%) | 1.28 | 1.1001 | 3,279 |
| AKYA | 3.96▲ | +0.14 (+3.66%) | 4.10 | 3.83 | 114,557 |
| LCTX | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.09 | 566,216 |
| SNES | 0.7877▲ | +0.0279 (+3.67%) | 0.7888 | 0.7159 | 43,331 |
| KRMD | 2.25▲ | +0.08 (+3.69%) | 2.25 | 2.11 | 316,334 |
| WALD | 5.05▲ | +0.18 (+3.70%) | 5.125 | 4.8967 | 63,596 |
| SSP | 3.90▲ | +0.14 (+3.72%) | 4.075 | 3.73 | 1,074,630 |
| PLTK | 7.52▲ | +0.27 (+3.72%) | 7.745 | 7.25 | 1,032,315 |
| RNAZ | 0.6298▲ | +0.0227 (+3.74%) | 0.6388 | 0.59 | 413,230 |
| SIRI | 3.05▲ | +0.11 (+3.74%) | 3.09 | 2.93 | 27,185,532 |
| RMNI | 2.76▲ | +0.10 (+3.76%) | 2.80 | 2.65 | 239,244 |
| CTSO | 0.8407▲ | +0.0307 (+3.79%) | 0.8642 | 0.81 | 105,213 |
| FCUV | 0.301▲ | +0.011 (+3.79%) | 0.325 | 0.29 | 357,396 |
| ONTF | 6.84▲ | +0.25 (+3.79%) | 6.98 | 6.62 | 152,524 |
| RIGL | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.06 | 746,810 |
| KWE | 0.7464▲ | +0.0274 (+3.81%) | 0.747 | 0.7101 | 95,612 |