Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 43.33▲ | +0.30 (+0.70%) | 43.68 | 42.71 | 976,539 |
| LITE | 43.52▼ | -0.24 (-0.55%) | 45.215 | 43.08 | 972,990 |
| JMBS | 43.63▲ | +0.04 (+0.09%) | 43.76 | 43.40 | 683,483 |
| NE | 43.65▼ | -0.73 (-1.64%) | 44.875 | 43.56 | 745,527 |
| UTWY | 43.72▲ | +0.08 (+0.18%) | 43.77 | 43.72 | 1,088 |
| ITEQ | 43.7523▼ | -0.1455 (-0.33%) | 44.35 | 43.688 | 7,271 |
| VTR | 43.81▼ | -0.47 (-1.06%) | 44.71 | 43.64 | 2,949,721 |
| ARKK | 43.82▲ | +0.36 (+0.83%) | 45.15 | 42.9871 | 15,991,461 |
| PSCT | 43.85▼ | -0.17 (-0.39%) | 44.68 | 43.73 | 6,500 |
| LEGN | 43.98▲ | +0.24 (+0.55%) | 44.76 | 42.075 | 1,520,307 |
| ENZL | 44.06▼ | -0.24 (-0.54%) | 44.67 | 43.88 | 4,577 |
| LIT | 44.06▲ | +0.24 (+0.55%) | 44.87 | 43.36 | 253,068 |
| BBCB | 44.1407▲ | +0.0032 (+0.01%) | 44.21 | 44.01 | 2,955 |
| FBND | 44.15▲ | +0.09 (+0.20%) | 44.33 | 44.06 | 1,463,583 |
| BMY | 44.21▲ | +0.27 (+0.61%) | 44.47 | 43.728 | 13,246,686 |
| VMBS | 44.30▲ | +0.08 (+0.18%) | 44.46 | 44.12 | 1,323,000 |
| SRCL | 44.30▼ | -0.43 (-0.96%) | 45.42 | 44.18 | 700,875 |
| CBU | 44.31▲ | +1.09 (+2.52%) | 45.09 | 43.29 | 312,742 |
| KLIC | 44.36▼ | -1.92 (-4.15%) | 45.91 | 44.27 | 805,791 |
| WBS | 44.38▲ | +0.55 (+1.25%) | 45.075 | 43.9609 | 2,296,878 |
| IUSB | 44.40▲ | +0.03 (+0.07%) | 44.535 | 44.27 | 2,667,179 |
| BANR | 44.42▲ | +0.79 (+1.81%) | 45.38 | 43.93 | 186,267 |
| GIGB | 44.421 | +0.00 (+0.00%) | 44.56 | 44.29 | 25,200 |
| LVS | 44.54▲ | +0.18 (+0.41%) | 45.21 | 44.00 | 5,559,648 |
| DBND | 44.54▼ | -0.07 (-0.16%) | 44.59 | 44.44 | 73,938 |
| BBAG | 44.57▲ | +0.01 (+0.02%) | 44.715 | 44.45 | 155,520 |
| XTEN | 44.66▲ | +0.07 (+0.16%) | 44.84 | 44.54 | 7,100 |
| RHCB | 44.6968▲ | +0.0105 (+0.02%) | 44.6968 | 44.6968 | 0 |
| SCHZ | 44.74▲ | +0.07 (+0.16%) | 44.865 | 44.545 | 538,043 |
| HEES | 44.79▼ | -3.50 (-7.25%) | 48.74 | 44.71 | 839,665 |
| TMF | 44.87▲ | +0.93 (+2.12%) | 45.80 | 44.34 | 8,994,903 |
| RPD | 44.88▲ | +0.08 (+0.18%) | 46.17 | 44.65 | 503,124 |
| JPIE | 44.91▼ | -0.14 (-0.31%) | 44.93 | 44.80 | 152,887 |
| FIZZ | 44.95▲ | +0.45 (+1.01%) | 45.28 | 44.20 | 174,005 |
| CVLG | 45.02▼ | -0.17 (-0.38%) | 45.93 | 44.88 | 77,269 |
| TENB | 45.03▲ | +0.06 (+0.13%) | 46.01 | 44.24 | 1,136,976 |
| KORP | 45.1044▼ | -0.0341 (-0.08%) | 45.2535 | 44.98 | 7,547 |
| HLIO | 45.20▲ | +0.10 (+0.22%) | 45.90 | 44.77 | 184,159 |
| DRV | 45.23▼ | -0.19 (-0.42%) | 45.80 | 42.92 | 228,484 |
| EWL | 45.25▼ | -0.11 (-0.24%) | 45.67 | 45.115 | 534,168 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| UITB | 45.32▲ | +0.12 (+0.27%) | 45.4699 | 45.2275 | 87,251 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| TFI | 45.54▼ | -0.08 (-0.18%) | 45.65 | 45.54 | 398,906 |
| USNA | 45.55▲ | +4.03 (+9.71%) | 47.00 | 44.355 | 126,322 |
| AMBA | 45.56▼ | -0.41 (-0.89%) | 47.25 | 44.52 | 480,436 |
| DT | 45.58▲ | +0.27 (+0.60%) | 46.38 | 44.79 | 1,993,157 |
| GTO | 45.66▲ | +0.10 (+0.22%) | 45.79 | 45.54 | 198,937 |
| TMP | 45.70▲ | +1.72 (+3.91%) | 46.13 | 44.58 | 50,457 |
| AVSF | 45.72▼ | -0.11 (-0.24%) | 45.75 | 45.661 | 45,500 |
| OBT | 45.73▲ | +2.52 (+5.83%) | 45.73 | 43.8645 | 7,078 |
| EAGG | 45.75▲ | +0.02 (+0.04%) | 45.89 | 45.64 | 254,912 |
| BLLD | 45.77▲ | +0.082 (+0.18%) | 45.77 | 45.74 | 100 |
| CMBS | 45.81▼ | -0.18 (-0.39%) | 45.9152 | 45.7616 | 74,148 |
| CSGS | 45.82▼ | -1.42 (-3.01%) | 47.56 | 45.78 | 360,155 |
| SQM | 45.83▲ | +0.14 (+0.31%) | 47.14 | 44.825 | 681,664 |
| BGRN | 45.87▼ | -0.05 (-0.11%) | 45.9599 | 45.78 | 20,723 |
| XSVN | 45.95▲ | +0.038 (+0.08%) | 46.09 | 45.85 | 5,500 |
| FR | 46.02▲ | +0.60 (+1.32%) | 47.10 | 45.50 | 777,129 |
| APLS | 46.05▲ | +1.86 (+4.21%) | 47.23 | 44.49 | 2,333,766 |
| QLTA | 46.11▲ | +0.03 (+0.07%) | 46.285 | 45.98 | 128,079 |
| FDBC | 46.14▲ | +0.74 (+1.63%) | 46.14 | 46.13 | 4,899 |
| BNDI | 46.272▲ | +0.187 (+0.41%) | 46.272 | 46.145 | 700 |
| BNS | 46.28▲ | +0.38 (+0.83%) | 46.63 | 45.81 | 2,188,450 |
| RRBI | 46.39▲ | +1.18 (+2.61%) | 46.98 | 44.85 | 8,120 |
| RGR | 46.45▲ | +0.22 (+0.48%) | 46.84 | 46.135 | 89,092 |
| USVN | 46.58▲ | +0.0474 (+0.10%) | 46.58 | 46.58 | 89 |
| CIEN | 46.63▲ | +0.40 (+0.87%) | 47.50 | 46.04 | 1,469,430 |
| AMSF | 46.66▲ | +1.06 (+2.32%) | 46.87 | 45.51 | 123,163 |
| CSCO | 46.84▼ | -0.14 (-0.30%) | 47.57 | 46.681 | 18,266,418 |
| ISTB | 46.85▼ | -0.07 (-0.15%) | 46.92 | 46.65 | 480,920 |
| SKOR | 46.873▼ | -0.045 (-0.10%) | 46.95 | 46.76 | 10,300 |
| KNX | 46.90▲ | +0.67 (+1.45%) | 47.94 | 45.55 | 2,349,921 |
| GFS | 47.04▼ | -1.84 (-3.76%) | 48.57 | 46.97 | 1,322,400 |
| SHM | 47.10▼ | -0.01 (-0.02%) | 47.12 | 47.05 | 285,113 |
| SLB | 47.16▼ | -0.32 (-0.67%) | 47.78 | 46.915 | 11,220,379 |
| DMBS | 47.22▲ | +0.0389 (+0.08%) | 47.369 | 47.0382 | 16,606 |
| PRFT | 47.24▼ | -0.02 (-0.04%) | 47.68 | 46.125 | 823,300 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| BF.B | 47.31▼ | -0.54 (-1.13%) | 47.83 | 47.06 | 1,635,000 |
| XFIV | 47.35▲ | +0.029 (+0.06%) | 47.45 | 47.22 | 3,700 |
| UFIV | 47.396▼ | -0.0042 (-0.01%) | 47.49 | 47.32 | 5,700 |
| UNIY | 47.5698▲ | +0.1477 (+0.31%) | 47.5698 | 47.5698 | 3 |
| UTWO | 47.62▼ | -0.095 (-0.20%) | 47.645 | 47.561 | 51,000 |
| ESQ | 47.625▲ | +0.565 (+1.20%) | 48.12 | 47.18 | 19,454 |
| MGA | 47.64▼ | -0.16 (-0.33%) | 48.33 | 47.35 | 1,958,310 |
| WABC | 47.67▲ | +1.12 (+2.41%) | 48.29 | 46.70 | 97,906 |
| LMBS | 47.69▲ | +0.10 (+0.21%) | 47.74 | 47.58 | 498,400 |
| FTBD | 47.7402▲ | +0.1813 (+0.38%) | 47.835 | 47.70 | 864 |
| SCHO | 47.75▼ | -0.10 (-0.21%) | 47.80 | 47.70 | 1,844,394 |
| IAC | 47.85▲ | +0.29 (+0.61%) | 48.61 | 47.53 | 563,811 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| XTRE | 48.17▼ | -0.039 (-0.08%) | 48.21 | 48.09 | 2,800 |
| UTRE | 48.2944▼ | -0.0676 (-0.14%) | 48.2944 | 48.2944 | 1,512 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| ILTB | 48.50▲ | +0.24 (+0.50%) | 48.6984 | 48.20 | 61,865 |
| XTWO | 48.59▼ | -0.08 (-0.16%) | 48.59 | 48.522 | 8,700 |
| BHF | 48.75▲ | +0.50 (+1.04%) | 49.545 | 48.04 | 617,975 |
| CSF | 48.83▲ | +0.29 (+0.60%) | 48.83 | 48.62 | 6,100 |