Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AVD | 11.69▲ | +0.30 (+2.63%) | 11.92 | 11.48 | 126,597 |
| GNOM | 10.11▲ | +0.26 (+2.64%) | 10.3311 | 9.85 | 38,379 |
| SILC | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.36 | 61,749 |
| NDLS | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.4795 | 183,891 |
| THMO | 0.7043▲ | +0.0182 (+2.65%) | 0.75 | 0.6801 | 19,619 |
| ATRC | 24.76▲ | +0.64 (+2.65%) | 25.46 | 23.71 | 1,360,918 |
| NMTC | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.10 | 84,618 |
| EBS | 1.93▲ | +0.05 (+2.66%) | 1.995 | 1.87 | 2,810,836 |
| CLVT | 6.94▲ | +0.18 (+2.66%) | 7.06 | 6.735 | 4,564,590 |
| NAVI | 15.42▲ | +0.40 (+2.66%) | 15.49 | 14.98 | 918,631 |
| PCRX | 26.95▲ | +0.70 (+2.67%) | 27.1199 | 26.27 | 449,862 |
| FATH | 5.00▲ | +0.13 (+2.67%) | 5.49 | 4.87 | 14,544 |
| THRM | 51.92▲ | +1.35 (+2.67%) | 53.36 | 50.54 | 238,041 |
| FRST | 9.98▲ | +0.26 (+2.67%) | 10.08 | 9.79 | 124,067 |
| MTLS | 5.36▲ | +0.14 (+2.68%) | 5.40 | 5.22 | 83,024 |
| KXIN | 0.1299▲ | +0.0034 (+2.69%) | 0.1349 | 0.1238 | 251,803 |
| FSP | 1.91▲ | +0.05 (+2.69%) | 1.97 | 1.85 | 396,258 |
| NTCT | 19.78▲ | +0.52 (+2.70%) | 20.11 | 19.12 | 463,784 |
| OABI | 4.56▲ | +0.12 (+2.70%) | 4.63 | 4.4074 | 471,033 |
| STEL | 22.80▲ | +0.60 (+2.70%) | 23.31 | 22.30 | 159,722 |
| PLPC | 124.32▲ | +3.29 (+2.72%) | 124.92 | 122.48 | 10,594 |
| LPL | 4.15▲ | +0.11 (+2.72%) | 4.15 | 3.99 | 132,686 |
| DVAX | 11.68▲ | +0.31 (+2.73%) | 12.065 | 11.39 | 2,464,314 |
| HLVX | 13.56▲ | +0.36 (+2.73%) | 14.17 | 13.20 | 108,171 |
| HBT | 18.96▲ | +0.505 (+2.74%) | 19.18 | 18.45 | 43,767 |
| NBTX | 6.00▲ | +0.16 (+2.74%) | 6.19 | 5.85 | 61,889 |
| MOND | 2.25▲ | +0.06 (+2.74%) | 2.30 | 2.20 | 47,638 |
| TRST | 27.35▲ | +0.73 (+2.74%) | 27.60 | 26.82 | 67,219 |
| LCID | 2.62▲ | +0.07 (+2.75%) | 2.67 | 2.49 | 25,827,728 |
| GNE | 15.71▲ | +0.42 (+2.75%) | 15.93 | 15.31 | 92,841 |
| SNAL | 0.9967▲ | +0.0267 (+2.75%) | 1.01 | 0.9784 | 4,103 |
| NFBK | 8.57▲ | +0.23 (+2.76%) | 8.80 | 8.33 | 323,224 |
| CIG.C | 2.98▲ | +0.08 (+2.76%) | 3.00 | 2.91 | 1,255 |
| FBNC | 31.25▲ | +0.84 (+2.76%) | 31.72 | 30.38 | 201,960 |
| BLNK | 2.60▲ | +0.07 (+2.77%) | 2.74 | 2.50 | 5,332,570 |
| BHLB | 21.91▲ | +0.59 (+2.77%) | 22.33 | 21.58 | 211,887 |
| ENSC | 0.608▲ | +0.0164 (+2.77%) | 0.6096 | 0.56 | 60,231 |
| ATEC | 12.97▲ | +0.35 (+2.77%) | 13.41 | 12.535 | 1,157,002 |
| TELA | 4.63▲ | +0.125 (+2.77%) | 4.74 | 4.50 | 595,838 |
| VRM | 11.48▲ | +0.31 (+2.78%) | 11.75 | 11.14 | 27,489 |
| DYAI | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.39 | 12,330 |
| IVR | 8.79▲ | +0.24 (+2.81%) | 8.945 | 8.53 | 1,478,857 |
| CFFI | 40.27▲ | +1.10 (+2.81%) | 41.00 | 39.545 | 23,326 |
| DRIO | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.3946 | 79,124 |
| MPB | 20.80▲ | +0.57 (+2.82%) | 21.135 | 19.75 | 49,785 |
| ETNB | 8.75▲ | +0.24 (+2.82%) | 9.14 | 8.54 | 959,115 |
| EKSO | 1.275▲ | +0.035 (+2.82%) | 1.31 | 1.24 | 29,672 |
| WERN | 35.17▲ | +0.97 (+2.84%) | 35.92 | 33.12 | 2,099,200 |
| OPRT | 3.26▲ | +0.09 (+2.84%) | 3.35 | 3.08 | 227,083 |
| VCYT | 20.13▲ | +0.56 (+2.86%) | 20.92 | 19.48 | 882,120 |
| SINT | 0.0467▲ | +0.0013 (+2.86%) | 0.047 | 0.04 | 20,337,807 |
| EBC | 12.92▲ | +0.36 (+2.87%) | 13.17 | 12.67 | 802,918 |
| RBLX | 36.58▲ | +1.02 (+2.87%) | 37.59 | 35.4601 | 5,857,832 |
| KMDA | 5.37▲ | +0.15 (+2.87%) | 5.37 | 5.2591 | 14,772 |
| TIVC | 1.07▲ | +0.03 (+2.88%) | 1.09 | 1.03 | 36,110 |
| WASH | 26.20▲ | +0.74 (+2.91%) | 26.645 | 25.69 | 86,987 |
| VOR | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.67 | 233,662 |
| INOD | 6.01▲ | +0.17 (+2.91%) | 6.25 | 5.86 | 178,599 |
| HBCP | 36.02▲ | +1.02 (+2.91%) | 36.96 | 36.00 | 10,569 |
| DDL | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.35 | 213,462 |
| IFRX | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.33 | 197,270 |
| CVV | 4.58▲ | +0.13 (+2.92%) | 4.58 | 4.35 | 8,544 |
| BWFG | 23.60▲ | +0.67 (+2.92%) | 23.7416 | 22.755 | 12,011 |
| HFWA | 18.26▲ | +0.52 (+2.93%) | 18.544 | 17.90 | 206,903 |
| BW | 1.05▲ | +0.03 (+2.94%) | 1.08 | 0.98 | 900,532 |
| NCNO | 30.02▲ | +0.86 (+2.95%) | 30.56 | 29.105 | 1,446,103 |
| PFIS | 38.99▲ | +1.12 (+2.96%) | 39.39 | 38.25 | 9,436 |
| VNET | 1.74▲ | +0.05 (+2.96%) | 1.76 | 1.66 | 276,100 |
| ACHV | 4.52▲ | +0.13 (+2.96%) | 4.76 | 4.43 | 456,397 |
| HRZN | 11.79▲ | +0.34 (+2.97%) | 11.86 | 11.40 | 408,185 |
| RCEL | 8.65▲ | +0.25 (+2.98%) | 8.96 | 8.4031 | 185,248 |
| DLA | 2.42▲ | +0.07 (+2.98%) | 2.52 | 2.28 | 18,576 |
| PVBC | 9.16▲ | +0.265 (+2.98%) | 9.28 | 8.82 | 43,498 |
| VMAR | 0.6282▲ | +0.0182 (+2.98%) | 0.65 | 0.61 | 10,906 |
| ORA | 65.74▲ | +1.91 (+2.99%) | 66.83 | 64.125 | 384,886 |
| CERS | 1.72▲ | +0.05 (+2.99%) | 1.79 | 1.65 | 1,130,305 |
| BNED | 0.2095▲ | +0.0061 (+3.00%) | 0.22 | 0.2051 | 820,747 |
| BIGC | 5.83▲ | +0.17 (+3.00%) | 6.055 | 5.67 | 555,703 |
| VRAX | 0.649▲ | +0.019 (+3.02%) | 0.6694 | 0.60 | 53,741 |
| JMSB | 17.02▲ | +0.50 (+3.03%) | 17.4075 | 16.44 | 21,414 |
| BKYI | 1.70▲ | +0.05 (+3.03%) | 1.7595 | 1.64 | 6,666 |
| ARTNA | 36.04▲ | +1.06 (+3.03%) | 36.4443 | 35.04 | 28,124 |
| CELZ | 4.575▲ | +0.135 (+3.04%) | 4.575 | 4.575 | 543 |
| HTH | 30.15▲ | +0.89 (+3.04%) | 30.75 | 29.6189 | 213,711 |
| MCB | 40.91▲ | +1.21 (+3.05%) | 41.72 | 39.80 | 86,903 |
| SMBK | 21.18▲ | +0.63 (+3.07%) | 21.48 | 20.74 | 61,131 |
| OPBK | 9.41▲ | +0.28 (+3.07%) | 9.50 | 9.12 | 51,584 |
| MKTX | 206.24▲ | +6.15 (+3.07%) | 209.8801 | 199.33 | 466,257 |
| AMT | 176.84▲ | +5.28 (+3.08%) | 178.81 | 171.495 | 3,877,575 |
| SOTK | 4.5999▲ | +0.1377 (+3.09%) | 4.5999 | 4.2716 | 2,632 |
| OBLG | 0.1135▲ | +0.0034 (+3.09%) | 0.117 | 0.1084 | 262,744 |
| EP | 5.34▲ | +0.16 (+3.09%) | 5.47 | 5.09 | 41,640 |
| ACHR | 4.00▲ | +0.12 (+3.09%) | 4.19 | 3.86 | 4,843,404 |
| FNCH | 2.3093▲ | +0.0693 (+3.09%) | 2.34 | 2.28 | 1,827 |
| FOSL | 0.8019▲ | +0.0241 (+3.10%) | 0.8244 | 0.7625 | 940,345 |
| MVST | 0.4041▲ | +0.0122 (+3.11%) | 0.4193 | 0.376 | 2,186,421 |
| GAMB | 8.92▲ | +0.27 (+3.12%) | 9.035 | 8.63 | 119,835 |
| CNSP | 0.218▲ | +0.0066 (+3.12%) | 0.22 | 0.2033 | 73,723 |
| GLPG | 29.34▲ | +0.89 (+3.13%) | 29.44 | 28.30 | 149,912 |
| BMRC | 14.81▲ | +0.45 (+3.13%) | 15.025 | 14.49 | 111,197 |