Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XLO | 1.09▲ | +0.08 (+7.92%) | 1.11 | 1.04 | 143,939 |
| UCAR | 5.12▼ | -0.17 (-3.21%) | 5.3534 | 5.03 | 144,473 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| BRDG | 6.94▲ | +0.09 (+1.31%) | 7.05 | 6.89 | 144,819 |
| FOA | 0.4931▲ | +0.0331 (+7.20%) | 0.5451 | 0.454 | 144,990 |
| DRTS | 2.405▲ | +0.005 (+0.21%) | 2.535 | 2.1501 | 145,122 |
| PBW | 20.16▲ | +0.64 (+3.28%) | 20.29 | 19.60 | 145,177 |
| PW | 0.4358▼ | -0.0603 (-12.15%) | 0.5025 | 0.4004 | 145,743 |
| PFC | 19.75▼ | -0.33 (-1.64%) | 20.315 | 19.74 | 146,782 |
| OIA | 6.12▲ | +0.06 (+0.99%) | 6.12 | 6.06 | 147,000 |
| FLNG | 26.15▲ | +0.05 (+0.19%) | 26.34 | 25.975 | 147,193 |
| AADI | 1.75▲ | +0.07 (+4.17%) | 1.76 | 1.66 | 147,778 |
| AEIS | 95.96▲ | +2.18 (+2.32%) | 96.54 | 94.30 | 148,173 |
| SHCO | 5.66▼ | -0.08 (-1.39%) | 5.82 | 5.56 | 149,804 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 150,100 |
| MYPS | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.18 | 150,429 |
| GGLS | 13.81▼ | -1.57 (-10.21%) | 14.025 | 13.56 | 150,700 |
| QLTA | 46.13▲ | +0.10 (+0.22%) | 46.21 | 46.13 | 150,938 |
| CHAU | 14.24▲ | +0.43 (+3.11%) | 14.26 | 14.20 | 151,175 |
| GLT | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.46 | 151,584 |
| III | 3.45▼ | -0.04 (-1.15%) | 3.5152 | 3.43 | 152,541 |
| CATO | 4.60▼ | -0.17 (-3.56%) | 4.81 | 4.56 | 152,677 |
| SURG | 3.39▲ | +0.03 (+0.89%) | 3.52 | 3.37 | 153,597 |
| IBTX | 39.34▲ | +0.08 (+0.20%) | 40.11 | 38.91 | 153,835 |
| RYI | 30.66▼ | -0.39 (-1.26%) | 31.455 | 30.53 | 154,120 |
| VOR | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.65 | 154,386 |
| LCII | 107.32▲ | +0.58 (+0.54%) | 108.49 | 106.4157 | 155,395 |
| CSV | 24.92▲ | +0.21 (+0.85%) | 25.06 | 24.6301 | 155,416 |
| SACH | 3.25▲ | +0.07 (+2.20%) | 3.2599 | 3.20 | 155,780 |
| ZVRA | 4.52 | +0.00 (+0.00%) | 4.60 | 4.48 | 155,948 |
| HGLB | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.81 | 156,387 |
| TDTF | 23.235▲ | +0.055 (+0.24%) | 23.26 | 23.22 | 156,607 |
| IHS | 3.53▲ | +0.09 (+2.62%) | 3.54 | 3.44 | 156,909 |
| TOUR | 0.8476▲ | +0.0128 (+1.53%) | 0.8479 | 0.825 | 157,203 |
| SCYX | 1.54▲ | +0.07 (+4.76%) | 1.59 | 1.45 | 157,721 |
| QH | 0.55▼ | -0.0105 (-1.87%) | 0.57 | 0.5438 | 157,914 |
| HIBS | 25.78▼ | -0.70 (-2.64%) | 26.38 | 25.40 | 158,000 |
| FREL | 24.17▲ | +0.01 (+0.04%) | 24.41 | 24.15 | 158,109 |
| ZUMZ | 16.95▼ | -0.03 (-0.18%) | 17.54 | 16.83 | 158,293 |
| PANL | 7.00▲ | +0.08 (+1.16%) | 7.05 | 6.94 | 158,651 |
| TAOP | 0.9801▼ | -0.06 (-5.77%) | 1.0301 | 0.9801 | 158,979 |
| IBTH | 21.865▲ | +0.01 (+0.05%) | 21.88 | 21.86 | 159,000 |
| CHUY | 30.33▲ | +0.35 (+1.17%) | 30.52 | 29.87 | 159,163 |
| ZJYL | 4.04▲ | +0.12 (+3.06%) | 4.04 | 3.8022 | 159,207 |
| NUBD | 21.375▲ | +0.035 (+0.16%) | 21.41 | 21.36 | 159,500 |
| SSTK | 42.36▲ | +0.18 (+0.43%) | 43.215 | 42.20 | 159,732 |
| DCOM | 19.08▲ | +0.54 (+2.91%) | 19.14 | 18.53 | 160,074 |
| ALTG | 11.69▲ | +0.25 (+2.19%) | 11.77 | 11.40 | 160,524 |
| IPSC | 2.88▼ | -0.27 (-8.57%) | 3.25 | 2.82 | 161,095 |
| SD | 14.55▼ | -0.07 (-0.48%) | 14.62 | 14.47 | 161,634 |
| MMV | 0.60▲ | +0.1112 (+22.75%) | 0.6738 | 0.4887 | 161,913 |
| BTCM | 2.86▼ | -0.05 (-1.72%) | 3.2479 | 2.61 | 162,040 |
| EFTR | 1.89▲ | +0.08 (+4.42%) | 1.96 | 1.81 | 162,186 |
| CDZI | 2.25 | +0.00 (+0.00%) | 2.29 | 2.25 | 162,806 |
| VCIG | 1.17 | +0.00 (+0.00%) | 1.201 | 1.15 | 163,028 |
| SST | 1.73▼ | -0.06 (-3.35%) | 1.84 | 1.70 | 163,077 |
| EDD | 4.53▲ | +0.03 (+0.67%) | 4.54 | 4.50 | 163,100 |
| ECPG | 41.63▼ | -0.13 (-0.31%) | 42.11 | 41.16 | 163,347 |
| BROG | 1.10▼ | -0.035 (-3.08%) | 1.1393 | 1.04 | 164,450 |
| ATHA | 1.92 | +0.00 (+0.00%) | 2.01 | 1.91 | 164,716 |
| BGXX | 0.1996▲ | +0.0156 (+8.48%) | 0.20 | 0.184 | 164,856 |
| HQL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.96 | 165,000 |
| TFSL | 12.20▼ | -0.04 (-0.33%) | 12.33 | 12.1601 | 165,220 |
| OB | 4.18▲ | +0.11 (+2.70%) | 4.20 | 4.00 | 165,250 |
| PRO | 33.98▲ | +0.05 (+0.15%) | 34.54 | 33.769 | 165,984 |
| CYTO | 1.69▲ | +0.09 (+5.62%) | 1.77 | 1.4952 | 166,284 |
| BXMX | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.69 | 167,477 |
| EM | 0.6212▲ | +0.03 (+5.07%) | 0.66 | 0.5951 | 167,751 |
| UTG | 26.21▼ | -0.03 (-0.11%) | 26.3899 | 26.20 | 167,779 |
| MGPI | 80.54▲ | +1.36 (+1.72%) | 81.00 | 79.19 | 167,790 |
| NBR | 77.20▲ | +0.96 (+1.26%) | 78.50 | 74.935 | 168,015 |
| AMLI | 0.544▲ | +0.0049 (+0.91%) | 0.56 | 0.5311 | 168,380 |
| CLPT | 5.26▼ | -0.05 (-0.94%) | 5.43 | 5.13 | 168,814 |
| TOVX | 0.4195▲ | +0.0095 (+2.32%) | 0.4395 | 0.41 | 169,126 |
| IVOL | 18.50▼ | -0.11 (-0.59%) | 18.555 | 18.48 | 169,203 |
| CARA | 0.6843▼ | -0.0157 (-2.24%) | 0.7264 | 0.68 | 169,234 |
| TMQ | 0.41▼ | -0.0144 (-3.39%) | 0.429 | 0.405 | 169,293 |
| IFRX | 1.33▼ | -0.06 (-4.32%) | 1.429 | 1.28 | 169,301 |
| ITI | 4.48▲ | +0.13 (+2.99%) | 4.55 | 4.36 | 169,439 |
| CWEN.A | 21.56▲ | +0.06 (+0.28%) | 21.91 | 21.42 | 169,525 |
| GFAI | 3.02▲ | +0.18 (+6.34%) | 3.06 | 2.91 | 169,679 |
| RNGR | 10.25 | +0.00 (+0.00%) | 10.2724 | 10.15 | 171,531 |
| ARBK | 1.52 | +0.00 (+0.00%) | 1.54 | 1.43 | 171,652 |
| MBUU | 34.15▲ | +0.33 (+0.98%) | 34.575 | 33.81 | 172,366 |
| APVO | 0.7061▲ | +0.0261 (+3.84%) | 0.72 | 0.68 | 172,519 |
| STEL | 22.49▼ | -1.39 (-5.82%) | 23.51 | 22.08 | 172,610 |
| OMER | 3.15▲ | +0.09 (+2.94%) | 3.18 | 3.07 | 172,888 |
| DRV | 44.38▼ | -0.05 (-0.11%) | 44.68 | 43.13 | 173,247 |
| WOW | 3.47▲ | +0.01 (+0.29%) | 3.495 | 3.435 | 173,593 |
| ELP | 7.14▲ | +0.14 (+2.00%) | 7.18 | 7.04 | 174,155 |
| QCLN | 32.02▲ | +0.56 (+1.78%) | 32.30 | 31.50 | 174,700 |
| OBK | 30.97▲ | +0.02 (+0.06%) | 32.19 | 30.86 | 174,878 |
| DARE | 0.3059▲ | +0.0167 (+5.77%) | 0.3084 | 0.28 | 175,076 |
| CVGW | 27.03▼ | -0.38 (-1.39%) | 27.67 | 26.99 | 176,028 |
| HTH | 30.36▼ | -0.01 (-0.03%) | 30.67 | 30.33 | 176,150 |
| PLYM | 20.76▲ | +0.11 (+0.53%) | 20.88 | 20.60 | 176,526 |
| ENSC | 0.5842▲ | +0.0375 (+6.86%) | 0.625 | 0.5501 | 176,560 |
| PPBT | 0.49▼ | -0.026 (-5.04%) | 0.5376 | 0.475 | 176,664 |
| OSBC | 14.03▼ | -0.10 (-0.71%) | 14.21 | 14.02 | 177,013 |
| REPX | 26.76▼ | -0.15 (-0.56%) | 27.04 | 26.23 | 177,266 |