Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWY | 17.29▲ | +0.05 (+0.29%) | 17.44 | 17.24 | 54,004 |
| KC | 3.16▲ | +0.29 (+10.10%) | 3.315 | 3.05 | 2,207,812 |
| KCCA | 28.4444▼ | -0.0175 (-0.06%) | 28.55 | 28.17 | 27,797 |
| KDIV | 26.96▲ | +0.17 (+0.63%) | 26.96 | 26.96 | 100 |
| KE | 20.82▲ | +0.02 (+0.10%) | 21.0792 | 20.79 | 92,658 |
| KEN | 22.25▲ | +0.57 (+2.63%) | 22.26 | 21.71 | 16,747 |
| KEUA | 22.7452▼ | -0.3773 (-1.63%) | 22.78 | 22.66 | 3,498 |
| KFFB | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 40 |
| KFRC | 64.13▲ | +0.13 (+0.20%) | 64.33 | 63.0549 | 97,921 |
| KGRN | 20.125▲ | +0.519 (+2.65%) | 20.2189 | 19.96 | 4,297 |
| KHYB | 24.38▼ | -0.13 (-0.53%) | 24.44 | 24.36 | 3,000 |
| KIDS | 30.26▲ | +0.32 (+1.07%) | 30.62 | 29.45 | 100,943 |
| KIM | 18.38▼ | -0.04 (-0.22%) | 18.64 | 18.37 | 2,312,018 |
| KIRK | 1.94▼ | -0.01 (-0.51%) | 2.10 | 1.90 | 253,221 |
| KITT | 0.19▼ | -0.0095 (-4.76%) | 0.205 | 0.185 | 268,761 |
| KLIC | 47.02▲ | +0.86 (+1.86%) | 47.342 | 45.71 | 371,542 |
| KLIP | 14.56▼ | -0.52 (-3.45%) | 14.62 | 14.5387 | 427,201 |
| KLNE | 6.0744▲ | +0.1492 (+2.52%) | 6.15 | 6.015 | 6,370 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.195 | 31,839 |
| KLXE | 7.02▼ | -0.08 (-1.13%) | 7.235 | 6.9538 | 70,875 |
| KMDA | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.12 | 5,461 |
| KMET | 14.535▼ | -0.012 (-0.08%) | 14.65 | 14.50 | 900 |
| KMT | 24.04▲ | +0.28 (+1.18%) | 24.10 | 23.67 | 385,272 |
| KMX | 69.59▲ | +0.37 (+0.53%) | 70.21 | 69.05 | 2,625,796 |
| KNDI | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.58 | 87,472 |
| KNSL | 374.64▼ | -78.45 (-17.31%) | 396.16 | 366.10 | 804,325 |
| KNX | 46.89▼ | -0.25 (-0.53%) | 47.435 | 46.26 | 4,211,688 |
| KOD | 3.28▲ | +0.095 (+2.98%) | 3.37 | 3.17 | 252,121 |
| KOPN | 0.7838▼ | -0.0294 (-3.62%) | 0.8999 | 0.7706 | 3,680,753 |
| KORP | 45.166▲ | +0.136 (+0.30%) | 45.207 | 45.14 | 7,600 |
| KORU | 7.72▲ | +0.15 (+1.98%) | 7.75 | 7.64 | 265,143 |
| KOS | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.78 | 2,100,759 |
| KOSS | 2.40▼ | -0.026 (-1.07%) | 2.4898 | 2.37 | 12,568 |
| KPOP | 15.349▼ | -0.125 (-0.81%) | 15.349 | 15.26 | 200 |
| KPRX | 0.47▼ | -0.01 (-2.08%) | 0.50 | 0.47 | 117,794 |
| KPTI | 1.06 | +0.00 (+0.00%) | 1.08 | 1.02 | 660,736 |
| KRBN | 32.21▼ | -0.22 (-0.68%) | 32.29 | 31.81 | 30,200 |
| KRC | 33.14▼ | -0.09 (-0.27%) | 33.93 | 33.14 | 799,966 |
| KREF | 9.62▲ | +0.06 (+0.63%) | 9.67 | 9.54 | 581,263 |
| KRG | 21.26▼ | -0.14 (-0.65%) | 21.645 | 21.26 | 850,234 |
| KRKR | 0.3711▼ | -0.0058 (-1.54%) | 0.3711 | 0.3651 | 6,059 |
| KRMD | 2.19 | +0.00 (+0.00%) | 2.22 | 2.12 | 91,205 |
| KRNT | 15.88▲ | +0.67 (+4.40%) | 15.95 | 15.33 | 122,361 |
| KRNY | 5.72▼ | -0.03 (-0.52%) | 5.77 | 5.65 | 325,124 |
| KRON | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.96 | 437,697 |
| KROP | 10.73▲ | +0.0805 (+0.76%) | 10.7587 | 10.727 | 1,877 |
| KSCP | 0.445▼ | -0.0117 (-2.56%) | 0.4742 | 0.444 | 1,012,714 |
| KSS | 24.53▲ | +0.25 (+1.03%) | 24.985 | 24.2401 | 3,807,999 |
| KSTR | 10.83▲ | +0.40 (+3.84%) | 10.8392 | 10.76 | 17,442 |
| KT | 12.59▲ | +0.08 (+0.64%) | 12.66 | 12.56 | 346,321 |
| KTCC | 4.29▼ | -0.28 (-6.13%) | 4.40 | 4.2107 | 63,130 |
| KTRA | 0.1488▼ | -0.0092 (-5.82%) | 0.195 | 0.1356 | 51,611,501 |
| KTTA | 7.24 | +0.00 (+0.00%) | 7.24 | 7.24 | 221 |
| KURE | 14.56▲ | +0.2579 (+1.80%) | 14.5982 | 14.56 | 1,840 |
| KVHI | 4.78▲ | +0.02 (+0.42%) | 4.86 | 4.705 | 95,076 |
| KVUE | 18.86▼ | -0.16 (-0.84%) | 19.08 | 18.835 | 15,454,669 |
| KW | 8.50▲ | +0.04 (+0.47%) | 8.665 | 8.49 | 538,593 |
| KWE | 0.70▼ | -0.0098 (-1.38%) | 0.738 | 0.695 | 79,119 |
| KXIN | 0.1289▼ | -0.0001 (-0.08%) | 0.137 | 0.1214 | 786,034 |
| KZIA | 0.37 | +0.00 (+0.00%) | 0.389 | 0.357 | 55,572 |
| KZR | 0.8049▲ | +0.0149 (+1.89%) | 0.8138 | 0.78 | 496,289 |
| LABD | 10.52▼ | -0.51 (-4.62%) | 11.265 | 10.35 | 11,581,742 |
| LABU | 87.51▲ | +3.79 (+4.53%) | 88.74 | 82.00 | 2,240,836 |
| LAC | 4.62▲ | +0.20 (+4.52%) | 4.71 | 4.40 | 5,356,235 |
| LAD | 262.72▲ | +4.99 (+1.94%) | 265.20 | 258.00 | 399,224 |
| LAES | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.1601 | 303,490 |
| LAND | 12.68▲ | +0.04 (+0.32%) | 12.7651 | 12.63 | 108,262 |
| LANV | 1.585▼ | -0.015 (-0.94%) | 1.61 | 1.57 | 3,476 |
| LARK | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 162 |
| LASR | 11.555▲ | +0.275 (+2.44%) | 11.75 | 11.38 | 105,067 |
| LAZR | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.38 | 4,324,624 |
| LBAI | 12.52▼ | -0.06 (-0.48%) | 12.67 | 12.3441 | 227,962 |
| LBRDA | 49.56▼ | -0.06 (-0.12%) | 49.77 | 47.17 | 229,508 |
| LBRDK | 49.25▼ | -0.14 (-0.28%) | 49.42 | 46.46 | 2,276,941 |
| LBTYA | 16.35▲ | +0.20 (+1.24%) | 16.63 | 16.12 | 1,935,672 |
| LBTYK | 16.85▲ | +0.18 (+1.08%) | 17.15 | 16.50 | 1,781,125 |
| LCFY | 3.54▼ | -0.03 (-0.84%) | 3.5999 | 3.54 | 1,030 |
| LCID | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.43 | 12,937,531 |
| LCII | 107.32▲ | +0.58 (+0.54%) | 108.49 | 106.4157 | 155,395 |
| LCTX | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.11 | 313,340 |
| LDSF | 18.54▲ | +0.0305 (+0.16%) | 18.57 | 18.5101 | 5,223 |
| LEA | 136.47▲ | +2.99 (+2.24%) | 136.65 | 133.07 | 711,835 |
| LEDS | 1.5849▲ | +0.0249 (+1.60%) | 1.60 | 1.52 | 13,804 |
| LEG | 17.99▲ | +0.03 (+0.17%) | 18.25 | 17.98 | 1,264,361 |
| LEGH | 20.30▲ | +0.22 (+1.10%) | 20.39 | 20.06 | 38,292 |
| LEGN | 45.30▲ | +0.88 (+1.98%) | 45.32 | 44.28 | 895,893 |
| LEMB | 35.47▲ | +0.04 (+0.11%) | 35.48 | 35.37 | 119,386 |
| LESL | 3.99 | +0.00 (+0.00%) | 4.13 | 3.935 | 6,369,949 |
| LEU | 41.57▲ | +0.68 (+1.66%) | 42.29 | 40.59 | 79,934 |
| LEV | 0.9539▲ | +0.0409 (+4.48%) | 0.9539 | 0.91 | 366,601 |
| LFCR | 6.595▼ | -0.045 (-0.68%) | 6.74 | 6.44 | 110,906 |
| LFLY | 2.04▲ | +0.09 (+4.62%) | 2.145 | 1.90 | 65,595 |
| LFST | 6.20▲ | +0.04 (+0.65%) | 6.25 | 6.06 | 647,258 |
| LFUS | 231.64▲ | +1.25 (+0.54%) | 232.38 | 230.66 | 141,660 |
| LFVN | 6.185▼ | -0.055 (-0.88%) | 6.41 | 6.0001 | 18,276 |
| LGHL | 0.5822▼ | -0.0109 (-1.84%) | 0.618 | 0.582 | 299,656 |
| LGIH | 95.85▲ | +0.97 (+1.02%) | 96.70 | 95.34 | 253,969 |
| LGMK | 0.812▼ | -0.078 (-8.76%) | 0.87 | 0.78 | 36,600 |
| LGO | 1.60▲ | +0.105 (+7.02%) | 1.63 | 1.48 | 60,400 |
| LGOV | 20.24▲ | +0.07 (+0.35%) | 20.28 | 20.22 | 263,677 |