Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CRCT | 5.71▲ | +0.14 (+2.51%) | 5.87 | 5.51 | 627,381 |
| VSAT | 17.21▲ | +0.42 (+2.50%) | 17.74 | 17.03 | 983,427 |
| ADSK | 215.19▲ | +5.24 (+2.50%) | 217.35 | 214.14 | 1,185,355 |
| KNSL | 382.37▲ | +9.26 (+2.48%) | 382.845 | 368.04 | 208,579 |
| ASLE | 7.46▲ | +0.18 (+2.47%) | 7.50 | 7.31 | 221,646 |
| HURC | 18.24▲ | +0.44 (+2.47%) | 18.24 | 17.89 | 20,731 |
| EBTC | 25.32▲ | +0.61 (+2.47%) | 25.43 | 24.86 | 43,071 |
| AEIS | 97.99▲ | +2.36 (+2.47%) | 98.97 | 95.935 | 259,377 |
| MYMD | 3.33▲ | +0.08 (+2.46%) | 3.3669 | 3.1171 | 38,915 |
| HDRO | 5.13▲ | +0.1232 (+2.46%) | 5.21 | 5.09 | 31,323 |
| DRN | 7.92▲ | +0.19 (+2.46%) | 8.2503 | 7.86 | 2,045,845 |
| LGO | 1.67▲ | +0.04 (+2.45%) | 1.68 | 1.601 | 23,322 |
| GDHG | 0.335▲ | +0.008 (+2.45%) | 0.3792 | 0.2763 | 2,356,126 |
| RIVN | 10.07▲ | +0.24 (+2.44%) | 10.408 | 9.90 | 47,151,951 |
| ICLN | 13.85▲ | +0.33 (+2.44%) | 13.98 | 13.71 | 3,947,424 |
| BMRC | 15.56▲ | +0.37 (+2.44%) | 15.63 | 15.11 | 80,299 |
| HVT.A | 28.69▲ | +0.68 (+2.43%) | 28.69 | 28.69 | 270 |
| TORO | 4.22▲ | +0.10 (+2.43%) | 4.38 | 4.10 | 19,995 |
| UDMY | 10.13▲ | +0.24 (+2.43%) | 11.60 | 9.665 | 3,323,869 |
| DNB | 9.72▲ | +0.23 (+2.42%) | 10.07 | 9.62 | 3,862,224 |
| PDSB | 3.82▲ | +0.09 (+2.41%) | 3.96 | 3.74 | 430,970 |
| U | 24.74▲ | +0.58 (+2.40%) | 25.115 | 24.395 | 5,753,162 |
| UBT | 18.35▲ | +0.43 (+2.40%) | 18.40 | 18.1116 | 54,210 |
| SASR | 22.24▲ | +0.52 (+2.39%) | 22.27 | 21.93 | 196,498 |
| AVXL | 3.85▲ | +0.09 (+2.39%) | 3.98 | 3.82 | 872,311 |
| BTU | 22.05▲ | +0.51 (+2.37%) | 22.20 | 21.34 | 3,446,662 |
| UHG | 6.92▲ | +0.16 (+2.37%) | 7.12 | 6.79 | 7,554 |
| APLD | 3.03▲ | +0.07 (+2.36%) | 3.11 | 2.98 | 1,431,093 |
| CNOB | 19.49▲ | +0.45 (+2.36%) | 19.53 | 19.2042 | 115,706 |
| ACXP | 2.17▲ | +0.05 (+2.36%) | 2.2059 | 2.10 | 32,860 |
| AAN | 6.95▲ | +0.16 (+2.36%) | 7.05 | 6.88 | 151,037 |
| SLRN | 4.35▲ | +0.10 (+2.35%) | 4.47 | 4.265 | 946,412 |
| MNSB | 16.56▲ | +0.38 (+2.35%) | 16.605 | 16.14 | 16,318 |
| CNMD | 71.76▲ | +1.64 (+2.34%) | 71.855 | 70.01 | 514,886 |
| GDYN | 10.07▲ | +0.23 (+2.34%) | 10.12 | 9.42 | 556,407 |
| FNKO | 6.57▲ | +0.15 (+2.34%) | 6.73 | 6.51 | 378,899 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| BTBT | 2.20▲ | +0.05 (+2.33%) | 2.25 | 2.17 | 4,683,511 |
| LUMN | 1.32▲ | +0.03 (+2.33%) | 1.44 | 1.31 | 14,101,887 |
| SNDR | 22.02▲ | +0.50 (+2.32%) | 22.23 | 21.72 | 1,423,879 |
| AXL | 7.49▲ | +0.17 (+2.32%) | 7.85 | 7.27 | 2,015,503 |
| ALGT | 55.63▲ | +1.26 (+2.32%) | 56.08 | 54.55 | 313,293 |
| ASYS | 4.86▲ | +0.11 (+2.32%) | 4.8931 | 4.77 | 11,126 |
| GPMT | 4.42▲ | +0.10 (+2.31%) | 4.50 | 4.41 | 320,492 |
| SERV | 2.435▲ | +0.055 (+2.31%) | 2.565 | 2.43 | 158,809 |
| SAFE | 19.09▲ | +0.43 (+2.30%) | 19.57 | 18.87 | 347,138 |
| MD | 9.33▲ | +0.21 (+2.30%) | 9.37 | 9.15 | 450,597 |
| PFS | 15.57▲ | +0.35 (+2.30%) | 15.57 | 15.37 | 616,702 |
| SIRI | 3.12▲ | +0.07 (+2.30%) | 3.14 | 3.07 | 15,324,219 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| GHG | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.07 | 3,575 |
| MTLS | 5.39▲ | +0.12 (+2.28%) | 5.40 | 5.2306 | 96,024 |
| BFLY | 0.9433▲ | +0.021 (+2.28%) | 1.05 | 0.9101 | 5,064,503 |
| EDOC | 9.215▲ | +0.205 (+2.28%) | 9.34 | 9.17 | 6,860 |
| VOR | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.76 | 138,367 |
| MMI | 33.30▲ | +0.74 (+2.27%) | 33.54 | 33.20 | 113,098 |
| STM | 40.07▲ | +0.89 (+2.27%) | 40.48 | 39.80 | 2,717,908 |
| RES | 6.77▲ | +0.15 (+2.27%) | 6.79 | 6.52 | 2,171,946 |
| PUK | 19.00▲ | +0.42 (+2.26%) | 19.115 | 18.87 | 1,114,452 |
| EAF | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.73 | 1,916,586 |
| ZOM | 0.1452▲ | +0.0032 (+2.25%) | 0.1489 | 0.1371 | 8,557,428 |
| MKFG | 0.6265▲ | +0.0138 (+2.25%) | 0.639 | 0.6103 | 175,036 |
| SOXX | 216.17▲ | +4.76 (+2.25%) | 217.41 | 214.48 | 3,452,426 |
| LX | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.78 | 739,669 |
| ZG | 40.07▲ | +0.88 (+2.25%) | 41.82 | 39.875 | 900,445 |
| ALB | 128.10▲ | +2.80 (+2.23%) | 130.93 | 127.38 | 2,600,059 |
| XMTR | 18.34▲ | +0.40 (+2.23%) | 19.15 | 18.29 | 898,190 |
| PLL | 13.33▲ | +0.29 (+2.22%) | 13.80 | 13.08 | 492,773 |
| DOMH | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.20 | 13,833 |
| HZO | 25.81▲ | +0.56 (+2.22%) | 26.55 | 25.67 | 450,836 |
| CALX | 29.56▲ | +0.64 (+2.21%) | 29.99 | 29.32 | 599,919 |
| LBAI | 12.94▲ | +0.28 (+2.21%) | 12.94 | 12.77 | 232,706 |
| HR | 14.88▲ | +0.32 (+2.20%) | 14.97 | 14.60 | 3,483,616 |
| SITM | 92.25▲ | +1.98 (+2.19%) | 94.95 | 91.445 | 185,140 |
| WTI | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.27 | 1,815,096 |
| SOL | 1.87▲ | +0.04 (+2.19%) | 1.99 | 1.86 | 261,054 |
| STHO | 12.63▲ | +0.27 (+2.18%) | 12.79 | 12.43 | 17,120 |
| FMC | 61.85▲ | +1.32 (+2.18%) | 61.92 | 60.645 | 1,482,133 |
| HIMX | 5.16▲ | +0.11 (+2.18%) | 5.18 | 5.07 | 586,591 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| QS | 5.70▲ | +0.12 (+2.15%) | 5.84 | 5.575 | 5,163,171 |
| GEG | 1.90▲ | +0.04 (+2.15%) | 1.9001 | 1.83 | 5,345 |
| TBNK | 8.09▲ | +0.17 (+2.15%) | 8.23 | 7.92 | 31,664 |
| CLNE | 2.38▲ | +0.05 (+2.15%) | 2.4488 | 2.3425 | 839,395 |
| NUS | 12.41▲ | +0.26 (+2.14%) | 12.48 | 12.08 | 444,068 |
| YOSH | 3.82▲ | +0.08 (+2.14%) | 4.00 | 3.72 | 7,596 |
| BOTJ | 10.41▲ | +0.2179 (+2.14%) | 10.85 | 10.00 | 7,011 |
| Z | 40.69▲ | +0.85 (+2.13%) | 42.405 | 40.50 | 5,360,468 |
| IVZ | 14.84▲ | +0.31 (+2.13%) | 15.12 | 14.78 | 4,487,669 |
| HLF | 9.58▲ | +0.20 (+2.13%) | 9.84 | 9.165 | 3,175,077 |
| KLIC | 47.00▲ | +0.98 (+2.13%) | 47.19 | 46.46 | 535,479 |
| WFCF | 12.00▲ | +0.25 (+2.13%) | 12.00 | 12.00 | 1,506 |
| COLB | 20.17▲ | +0.42 (+2.13%) | 20.37 | 20.00 | 2,983,957 |
| FSP | 1.93▲ | +0.04 (+2.12%) | 1.95 | 1.90 | 214,744 |
| REXR | 44.40▲ | +0.92 (+2.12%) | 44.94 | 43.995 | 1,705,347 |
| SDGR | 23.68▲ | +0.49 (+2.11%) | 25.19 | 23.595 | 1,016,971 |
| IVVD | 2.42▲ | +0.05 (+2.11%) | 2.54 | 2.39 | 345,458 |
| IGM | 84.07▲ | +1.73 (+2.10%) | 84.19 | 83.44 | 363,755 |
| AOSL | 22.36▲ | +0.46 (+2.10%) | 22.6965 | 22.03 | 80,004 |
| SQM | 47.68▲ | +0.98 (+2.10%) | 48.47 | 47.59 | 835,356 |