Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MBCN | 24.03▼ | -0.37 (-1.52%) | 24.40 | 23.1122 | 6,411 |
| BCBP | 10.39▼ | -0.16 (-1.52%) | 10.73 | 10.37 | 70,451 |
| DGII | 26.60▼ | -0.41 (-1.52%) | 27.17 | 26.49 | 264,146 |
| NFBK | 9.06▼ | -0.14 (-1.52%) | 9.33 | 9.03 | 266,105 |
| TAC | 7.11▼ | -0.11 (-1.52%) | 7.25 | 6.99 | 1,229,433 |
| AUBN | 18.73▼ | -0.29 (-1.52%) | 19.4559 | 18.73 | 1,471 |
| BSET | 14.18▼ | -0.22 (-1.53%) | 14.54 | 14.10 | 13,469 |
| LUV | 27.00▼ | -0.42 (-1.53%) | 27.33 | 26.87 | 7,958,774 |
| OMH | 0.5012▼ | -0.0078 (-1.53%) | 0.5245 | 0.482 | 734,853 |
| FAX | 2.57▼ | -0.04 (-1.53%) | 2.62 | 2.56 | 2,131,450 |
| BTDR | 5.75▼ | -0.09 (-1.54%) | 5.89 | 5.68 | 521,069 |
| ANTX | 2.55▼ | -0.04 (-1.54%) | 2.64 | 2.54 | 91,221 |
| ESGL | 0.6595▼ | -0.0104 (-1.55%) | 0.6901 | 0.64 | 88,943 |
| DOMO | 7.57▼ | -0.12 (-1.56%) | 7.73 | 7.545 | 153,946 |
| SFST | 27.04▼ | -0.43 (-1.57%) | 28.00 | 26.64 | 11,593 |
| CDIO | 0.7205▼ | -0.0115 (-1.57%) | 0.78 | 0.701 | 137,413 |
| LBTYA | 16.91▼ | -0.27 (-1.57%) | 17.27 | 16.87 | 1,543,772 |
| SIRI | 3.13▼ | -0.05 (-1.57%) | 3.21 | 3.12 | 10,058,606 |
| PIII | 0.7135▼ | -0.0114 (-1.57%) | 0.81 | 0.6512 | 546,467 |
| AACG | 0.8563▼ | -0.0137 (-1.57%) | 0.9199 | 0.82 | 17,877 |
| LITM | 0.8744▼ | -0.014 (-1.58%) | 0.90 | 0.8744 | 13,233 |
| DGICB | 12.45▼ | -0.20 (-1.58%) | 12.60 | 12.45 | 669 |
| JRVR | 8.65▼ | -0.14 (-1.59%) | 9.125 | 8.61 | 412,831 |
| GDEN | 30.83▼ | -0.50 (-1.60%) | 31.35 | 30.82 | 212,573 |
| SSTK | 39.30▼ | -0.64 (-1.60%) | 40.75 | 39.23 | 344,374 |
| BCLI | 0.368▼ | -0.006 (-1.60%) | 0.3764 | 0.3502 | 363,631 |
| CIM | 4.28▼ | -0.07 (-1.61%) | 4.395 | 4.264 | 1,800,719 |
| CRMT | 60.50▼ | -0.99 (-1.61%) | 62.72 | 60.45 | 40,722 |
| OMI | 18.91▼ | -0.31 (-1.61%) | 19.40 | 18.89 | 1,285,775 |
| CMCT | 3.05▼ | -0.05 (-1.61%) | 3.13 | 3.05 | 6,240 |
| NCPL | 0.1219▼ | -0.002 (-1.61%) | 0.1309 | 0.1205 | 392,121 |
| PYPD | 4.86▼ | -0.08 (-1.62%) | 4.86 | 4.6901 | 3,988 |
| RAVE | 1.82▼ | -0.03 (-1.62%) | 1.9558 | 1.82 | 14,558 |
| NXPL | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.17 | 85,470 |
| ENR | 28.97▼ | -0.48 (-1.63%) | 29.82 | 28.63 | 704,838 |
| MOGO | 1.80▼ | -0.03 (-1.64%) | 1.835 | 1.80 | 22,130 |
| MMAT | 2.40▼ | -0.04 (-1.64%) | 2.50 | 2.30 | 255,144 |
| BTTR | 4.80▼ | -0.08 (-1.64%) | 5.44 | 4.78 | 60,098 |
| FRPH | 30.56▼ | -0.51 (-1.64%) | 31.00 | 30.55 | 30,485 |
| RXD | 11.0865▼ | -0.1851 (-1.64%) | 11.15 | 11.0865 | 1,511 |
| EGBN | 19.76▼ | -0.33 (-1.64%) | 20.26 | 19.72 | 260,498 |
| DSWL | 2.3801▼ | -0.0399 (-1.65%) | 2.44 | 2.38 | 3,188 |
| IAUX | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.19 | 2,822,783 |
| APTV | 83.00▼ | -1.40 (-1.66%) | 85.56 | 82.84 | 2,505,290 |
| WTBA | 17.18▼ | -0.29 (-1.66%) | 17.62 | 17.17 | 27,237 |
| FOXO | 0.2714▼ | -0.0046 (-1.67%) | 0.278 | 0.2655 | 221,595 |
| TLYS | 5.88▼ | -0.10 (-1.67%) | 6.00 | 5.88 | 42,098 |
| ASRV | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.35 | 28,827 |
| LPTV | 0.2407▼ | -0.0041 (-1.67%) | 0.2446 | 0.22 | 159,003 |
| JBGS | 14.66▼ | -0.25 (-1.68%) | 15.11 | 14.615 | 679,018 |
| RXRX | 8.79▼ | -0.15 (-1.68%) | 9.05 | 8.57 | 3,214,842 |
| DNLI | 16.85▼ | -0.29 (-1.69%) | 17.42 | 16.71 | 1,099,315 |
| ABCL | 4.04▼ | -0.07 (-1.70%) | 4.28 | 3.99 | 2,175,538 |
| LSPD | 13.84▼ | -0.24 (-1.70%) | 14.10 | 13.75 | 489,004 |
| AUTL | 4.01▼ | -0.07 (-1.72%) | 4.16 | 3.98 | 2,001,208 |
| TPVG | 9.16▼ | -0.16 (-1.72%) | 9.40 | 9.12 | 693,751 |
| MODV | 26.33▼ | -0.46 (-1.72%) | 27.66 | 25.73 | 394,817 |
| BMBL | 10.30▼ | -0.18 (-1.72%) | 10.60 | 10.285 | 3,160,873 |
| VOD | 8.49▼ | -0.15 (-1.74%) | 8.63 | 8.49 | 3,940,730 |
| VALU | 38.20▼ | -0.68 (-1.75%) | 39.89 | 38.00 | 1,808 |
| SKIN | 3.37▼ | -0.06 (-1.75%) | 3.47 | 3.36 | 429,541 |
| RUN | 11.78▼ | -0.21 (-1.75%) | 12.06 | 11.65 | 7,073,791 |
| MFA | 10.65▼ | -0.19 (-1.75%) | 10.94 | 10.64 | 716,218 |
| CMLS | 2.80▼ | -0.05 (-1.75%) | 2.9398 | 2.80 | 35,081 |
| SAMG | 15.06▼ | -0.27 (-1.76%) | 15.44 | 14.82 | 43,979 |
| INVE | 5.02▼ | -0.09 (-1.76%) | 5.1475 | 4.995 | 73,126 |
| KW | 8.88▼ | -0.16 (-1.77%) | 9.25 | 8.845 | 1,499,964 |
| CEI | 0.172▼ | -0.0031 (-1.77%) | 0.1769 | 0.172 | 1,767,076 |
| SID | 2.77▼ | -0.05 (-1.77%) | 2.83 | 2.77 | 1,005,054 |
| MBOT | 0.9528▼ | -0.0172 (-1.77%) | 0.9987 | 0.9527 | 42,807 |
| OCTO | 0.551▼ | -0.01 (-1.78%) | 0.58 | 0.549 | 47,786 |
| RYI | 22.50▼ | -0.41 (-1.79%) | 23.19 | 22.28 | 434,572 |
| SNFCA | 6.58▼ | -0.12 (-1.79%) | 6.6937 | 6.50 | 30,201 |
| BBY | 73.06▼ | -1.34 (-1.80%) | 75.43 | 72.90 | 2,615,337 |
| VATE | 0.7401▼ | -0.0136 (-1.80%) | 0.7502 | 0.6737 | 261,370 |
| ATXG | 0.96▼ | -0.0177 (-1.81%) | 1.06 | 0.87 | 13,786 |
| VIV | 9.76▼ | -0.18 (-1.81%) | 9.99 | 9.715 | 952,659 |
| NPWR | 10.83▼ | -0.20 (-1.81%) | 11.07 | 10.76 | 134,097 |
| GOVX | 1.62▼ | -0.03 (-1.82%) | 1.7299 | 1.55 | 26,888 |
| SSKN | 0.4104▼ | -0.0076 (-1.82%) | 0.45 | 0.41 | 24,744 |
| BOLT | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.08 | 22,264 |
| MIRM | 25.91▼ | -0.48 (-1.82%) | 26.77 | 25.59 | 271,526 |
| MTEM | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.558 | 31,367 |
| ARKO | 4.28▼ | -0.08 (-1.83%) | 4.47 | 4.23 | 364,522 |
| ISPR | 5.87▼ | -0.11 (-1.84%) | 5.9899 | 5.80 | 33,554 |
| GGLS | 13.87▼ | -0.26 (-1.84%) | 14.08 | 13.85 | 13,800 |
| NAVI | 15.47▼ | -0.29 (-1.84%) | 15.97 | 15.365 | 954,855 |
| PARR | 29.77▼ | -0.56 (-1.85%) | 30.90 | 28.1422 | 1,483,710 |
| ABVC | 1.06▼ | -0.02 (-1.85%) | 1.0799 | 1.03 | 264,079 |
| REPL | 6.88▼ | -0.13 (-1.85%) | 7.27 | 6.83 | 475,859 |
| PMCB | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.09 | 7,640 |
| HMNF | 18.92▼ | -0.36 (-1.87%) | 19.49 | 18.60 | 13,491 |
| LNKB | 6.30▼ | -0.12 (-1.87%) | 6.575 | 6.30 | 18,530 |
| SRDX | 31.87▼ | -0.61 (-1.88%) | 32.775 | 31.6548 | 32,406 |
| ZEPP | 0.885▼ | -0.017 (-1.88%) | 0.90 | 0.861 | 29,242 |
| LEV | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.0001 | 477,382 |
| CTXR | 0.6845▼ | -0.0132 (-1.89%) | 0.6998 | 0.661 | 1,335,318 |
| CANF | 2.07▼ | -0.04 (-1.90%) | 2.15 | 2.07 | 15,852 |
| DAO | 3.62▼ | -0.07 (-1.90%) | 3.82 | 3.58 | 92,723 |
| FRGT | 0.6965▼ | -0.0135 (-1.90%) | 0.7269 | 0.675 | 118,157 |