Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TPET | 0.374▲ | +0.0174 (+4.88%) | 0.3955 | 0.358 | 5,488,020 |
| MCW | 7.32▲ | +0.34 (+4.87%) | 7.53 | 7.22 | 4,399,209 |
| ASNS | 0.629▲ | +0.029 (+4.83%) | 0.68 | 0.57 | 214,520 |
| ANY | 1.02▲ | +0.047 (+4.83%) | 1.04 | 0.9719 | 142,934 |
| NC | 33.22▲ | +1.53 (+4.83%) | 33.94 | 30.72 | 25,685 |
| LGIH | 96.73▲ | +4.44 (+4.81%) | 99.35 | 95.36 | 299,554 |
| VYNE | 2.62▲ | +0.12 (+4.80%) | 2.7682 | 2.53 | 34,383 |
| CYCN | 2.955▲ | +0.135 (+4.79%) | 3.13 | 2.70 | 1,680 |
| DTC | 1.97▲ | +0.09 (+4.79%) | 2.04 | 1.90 | 343,611 |
| RVNC | 3.95▲ | +0.18 (+4.77%) | 4.0706 | 3.88 | 1,370,606 |
| SHBI | 11.21▲ | +0.51 (+4.77%) | 11.29 | 10.75 | 78,556 |
| ARBB | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.03 | 37,587 |
| GETY | 3.97▲ | +0.18 (+4.75%) | 4.09 | 3.89 | 468,864 |
| IPHA | 2.5454▲ | +0.1154 (+4.75%) | 2.5454 | 2.40 | 3,962 |
| NYCB | 3.53▲ | +0.16 (+4.75%) | 3.65 | 3.40 | 26,530,055 |
| TAC | 7.07▲ | +0.32 (+4.74%) | 7.14 | 6.80 | 1,448,408 |
| EVGO | 1.99▲ | +0.09 (+4.74%) | 2.01 | 1.91 | 4,005,075 |
| THCH | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.07 | 169,317 |
| FBL | 22.01▲ | +0.99 (+4.71%) | 22.17 | 21.21 | 843,889 |
| VGR | 9.81▲ | +0.44 (+4.70%) | 9.89 | 9.32 | 1,773,513 |
| LUNG | 9.82▲ | +0.44 (+4.69%) | 9.8899 | 9.55 | 999,827 |
| ABCL | 4.03▲ | +0.18 (+4.68%) | 4.20 | 3.92 | 2,202,875 |
| NVAX | 4.93▲ | +0.22 (+4.67%) | 4.94 | 4.6895 | 4,667,850 |
| SQFT | 0.8475▲ | +0.0378 (+4.67%) | 0.90 | 0.8108 | 35,289 |
| OM | 3.14▲ | +0.14 (+4.67%) | 3.24 | 3.03 | 846,560 |
| MEDS | 6.29▲ | +0.28 (+4.66%) | 6.42 | 6.09 | 11,754 |
| LXEH | 0.4761▲ | +0.0211 (+4.64%) | 0.50 | 0.4542 | 123,107 |
| CPIX | 1.58▲ | +0.07 (+4.64%) | 1.6499 | 1.575 | 9,703 |
| KPTI | 1.13▲ | +0.05 (+4.63%) | 1.185 | 1.08 | 983,372 |
| SMTI | 32.44▲ | +1.43 (+4.61%) | 33.8276 | 31.00 | 25,214 |
| CHRS | 2.27▲ | +0.10 (+4.61%) | 2.3219 | 2.19 | 1,527,524 |
| ERII | 13.64▲ | +0.60 (+4.60%) | 14.175 | 13.3501 | 691,059 |
| SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
| ICG | 8.355▲ | +0.365 (+4.57%) | 8.355 | 7.50 | 1,801 |
| SFIX | 2.29▲ | +0.10 (+4.57%) | 2.45 | 2.225 | 1,610,012 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| AREB | 0.345▲ | +0.015 (+4.55%) | 0.3599 | 0.312 | 268,977 |
| TXG | 27.48▲ | +1.19 (+4.53%) | 27.9219 | 26.98 | 2,385,262 |
| ACLS | 111.45▲ | +4.81 (+4.51%) | 114.16 | 110.11 | 763,595 |
| CMBM | 3.94▲ | +0.17 (+4.51%) | 3.97 | 3.79 | 60,110 |
| MCRB | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.08 | 4,464,739 |
| LNSR | 3.26▲ | +0.14 (+4.49%) | 3.375 | 3.18 | 15,145 |
| AMRC | 22.41▲ | +0.96 (+4.48%) | 23.98 | 21.9205 | 447,930 |
| MLEC | 1.41▲ | +0.06 (+4.44%) | 1.45 | 1.33 | 228,510 |
| WAFU | 1.90▲ | +0.08 (+4.40%) | 1.9484 | 1.82 | 7,477 |
| BCOV | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.805 | 293,544 |
| AGEN | 13.07▲ | +0.55 (+4.39%) | 13.58 | 12.55 | 648,418 |
| MMV | 0.549▲ | +0.023 (+4.37%) | 0.5709 | 0.52 | 16,361 |
| GWAV | 0.0646▲ | +0.0027 (+4.36%) | 0.0663 | 0.0606 | 10,950,209 |
| ADVM | 10.43▲ | +0.43 (+4.30%) | 10.69 | 10.00 | 900,531 |
| CASI | 2.795▲ | +0.115 (+4.29%) | 2.85 | 2.66 | 9,536 |
| FTFT | 0.85▲ | +0.0349 (+4.28%) | 0.87 | 0.8161 | 14,527 |
| SSKN | 0.4171▲ | +0.0171 (+4.28%) | 0.436 | 0.4001 | 35,136 |
| NXPL | 1.22▲ | +0.05 (+4.27%) | 1.2649 | 1.17 | 29,110 |
| PRTG | 0.271▲ | +0.0111 (+4.27%) | 0.272 | 0.245 | 123,944 |
| VERV | 6.41▲ | +0.26 (+4.23%) | 7.00 | 6.28 | 1,394,807 |
| TTI | 3.95▲ | +0.16 (+4.22%) | 3.96 | 3.742 | 1,972,341 |
| DLHC | 11.38▲ | +0.46 (+4.21%) | 11.38 | 10.53 | 73,752 |
| CRNC | 10.15▲ | +0.41 (+4.21%) | 10.21 | 9.80 | 629,755 |
| NYC | 5.778▲ | +0.233 (+4.20%) | 5.8899 | 5.46 | 1,785 |
| RMBL | 5.21▲ | +0.21 (+4.20%) | 5.39 | 5.15 | 106,061 |
| GURE | 1.54▲ | +0.0616 (+4.17%) | 1.54 | 1.42 | 41,149 |
| CMLS | 2.75▲ | +0.11 (+4.17%) | 3.07 | 2.65 | 72,676 |
| NVCR | 14.78▲ | +0.59 (+4.16%) | 15.42 | 14.31 | 1,145,704 |
| MORF | 29.90▲ | +1.19 (+4.14%) | 30.26 | 29.075 | 312,236 |
| MRNS | 1.51▲ | +0.06 (+4.14%) | 1.65 | 1.48 | 1,620,694 |
| CNVS | 0.8251▲ | +0.0327 (+4.13%) | 0.84 | 0.79 | 73,312 |
| UXIN | 2.02▲ | +0.08 (+4.12%) | 2.18 | 1.9608 | 91,082 |
| WKME | 8.11▲ | +0.32 (+4.11%) | 8.13 | 7.81 | 248,393 |
| NVRI | 7.35▲ | +0.29 (+4.11%) | 7.47 | 7.20 | 532,524 |
| WB | 9.67▲ | +0.38 (+4.09%) | 9.78 | 9.21 | 4,846,311 |
| ETNB | 9.22▲ | +0.36 (+4.06%) | 9.35 | 8.90 | 646,026 |
| BRCC | 3.85▲ | +0.15 (+4.05%) | 3.91 | 3.77 | 481,293 |
| PRTA | 22.93▲ | +0.89 (+4.04%) | 23.70 | 22.74 | 653,662 |
| SGML | 15.98▲ | +0.62 (+4.04%) | 16.02 | 15.2001 | 893,000 |
| MIGI | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.22 | 137,091 |
| SKIN | 3.36▲ | +0.13 (+4.02%) | 3.39 | 3.20 | 1,300,674 |
| GROM | 0.59▲ | +0.0227 (+4.00%) | 0.60 | 0.55 | 14,264 |
| EPOW | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.739 | 2,659 |
| LGHL | 0.52▲ | +0.02 (+4.00%) | 0.538 | 0.48 | 776,258 |
| PEV | 0.45▲ | +0.0173 (+4.00%) | 0.506 | 0.45 | 134,374 |
| COE | 7.29▲ | +0.28 (+3.99%) | 7.40 | 6.67 | 3,903 |
| PACB | 1.83▲ | +0.07 (+3.98%) | 2.045 | 1.75 | 14,517,068 |
| CTEX | 21.966▲ | +0.84 (+3.98%) | 21.966 | 21.89 | 520 |
| CLBK | 15.73▲ | +0.60 (+3.97%) | 15.80 | 15.23 | 74,540 |
| NEO | 15.30▲ | +0.58 (+3.94%) | 15.39 | 14.90 | 875,937 |
| SFWL | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.78 | 55,431 |
| APTV | 80.82▲ | +3.03 (+3.90%) | 81.24 | 78.845 | 4,769,688 |
| SKYX | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 161,827 |
| ACCD | 7.54▲ | +0.28 (+3.86%) | 7.99 | 7.38 | 677,665 |
| AI | 24.04▲ | +0.89 (+3.84%) | 24.53 | 23.42 | 5,438,208 |
| SBFG | 13.51▲ | +0.50 (+3.84%) | 13.51 | 13.32 | 3,766 |
| VALN | 7.71▲ | +0.284 (+3.82%) | 7.71 | 7.48 | 1,423 |
| ACRS | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.31 | 690,119 |
| IBTX | 40.31▲ | +1.48 (+3.81%) | 40.39 | 39.30 | 280,668 |
| LWLG | 4.11▲ | +0.15 (+3.79%) | 4.15 | 4.02 | 400,239 |
| CATO | 4.95▲ | +0.18 (+3.77%) | 4.97 | 4.84 | 62,634 |
| BTCM | 2.75▲ | +0.10 (+3.77%) | 2.86 | 2.6599 | 104,463 |
| NINE | 2.20▲ | +0.08 (+3.77%) | 2.25 | 2.12 | 442,852 |
| MGRM | 1.94▲ | +0.07 (+3.74%) | 1.97 | 1.84 | 63,127 |