Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NOTE | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.27 | 495,770 |
| VIR | 8.23▲ | +0.60 (+7.86%) | 8.275 | 7.64 | 1,106,208 |
| VXRT | 0.7097▲ | +0.0513 (+7.79%) | 0.7097 | 0.6603 | 1,304,784 |
| GDS | 7.76▲ | +0.56 (+7.78%) | 7.81 | 7.32 | 2,034,989 |
| MBI | 6.82▲ | +0.49 (+7.74%) | 6.83 | 6.27 | 663,792 |
| LNZA | 2.23▲ | +0.16 (+7.73%) | 2.24 | 2.09 | 186,512 |
| NVTS | 4.46▲ | +0.32 (+7.73%) | 4.535 | 4.10 | 2,380,131 |
| EOSE | 0.8058▲ | +0.0577 (+7.71%) | 0.83 | 0.72 | 3,297,214 |
| TELL | 0.4668▲ | +0.0334 (+7.71%) | 0.4835 | 0.4292 | 19,116,300 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.07 | 5.53 | 692,662 |
| FGI | 1.13▲ | +0.0801 (+7.63%) | 1.14 | 0.97 | 17,182 |
| EVAV | 16.756▲ | +1.183 (+7.60%) | 16.99 | 16.47 | 6,500 |
| PLSE | 7.19▲ | +0.50 (+7.47%) | 7.21 | 6.65 | 71,325 |
| MBRX | 4.63▲ | +0.3218 (+7.47%) | 4.8966 | 4.405 | 24,042 |
| EEIQ | 0.9881▲ | +0.0681 (+7.40%) | 1.01 | 0.92 | 23,391 |
| BEKE | 14.83▲ | +1.02 (+7.39%) | 14.90 | 14.15 | 25,877,452 |
| ELVA | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 43,088 |
| NKLA | 0.6434▲ | +0.0434 (+7.23%) | 0.6517 | 0.5812 | 73,671,508 |
| FOA | 0.4931▲ | +0.0331 (+7.20%) | 0.5451 | 0.454 | 144,990 |
| HNRG | 5.17▲ | +0.345 (+7.15%) | 5.29 | 4.808 | 349,804 |
| EVI | 21.44▲ | +1.42 (+7.09%) | 21.44 | 20.5501 | 6,661 |
| LGO | 1.60▲ | +0.105 (+7.02%) | 1.63 | 1.48 | 60,400 |
| EVEX | 5.36▲ | +0.35 (+6.99%) | 5.55 | 5.00 | 102,970 |
| ORMP | 2.46▲ | +0.16 (+6.96%) | 2.48 | 2.31 | 84,595 |
| SITM | 88.79▲ | +5.72 (+6.89%) | 88.99 | 82.99 | 246,486 |
| ENSC | 0.5842▲ | +0.0375 (+6.86%) | 0.625 | 0.5501 | 176,560 |
| MRIN | 2.52▲ | +0.16 (+6.78%) | 2.5531 | 2.34 | 52,083 |
| OCEA | 1.34▲ | +0.085 (+6.77%) | 1.4268 | 1.26 | 248,221 |
| FTCI | 0.4289▲ | +0.0272 (+6.77%) | 0.4481 | 0.39 | 320,542 |
| INFU | 8.12▲ | +0.51 (+6.70%) | 8.12 | 7.65 | 27,842 |
| CTM | 0.2643▲ | +0.0166 (+6.70%) | 0.278 | 0.235 | 97,796 |
| LI | 25.04▲ | +1.57 (+6.69%) | 25.73 | 24.635 | 12,966,930 |
| EP | 4.96▲ | +0.31 (+6.67%) | 5.05 | 4.67 | 68,721 |
| SKIL | 7.25▲ | +0.45 (+6.62%) | 8.76 | 6.75 | 264,342 |
| LWLG | 3.87▲ | +0.24 (+6.61%) | 3.94 | 3.64 | 722,815 |
| PLL | 12.17▲ | +0.75 (+6.57%) | 12.17 | 11.39 | 440,915 |
| MTEM | 1.705▲ | +0.105 (+6.56%) | 1.74 | 1.5142 | 69,212 |
| PACB | 1.47▲ | +0.09 (+6.52%) | 1.5395 | 1.36 | 7,986,911 |
| AUDC | 11.11▲ | +0.68 (+6.52%) | 11.11 | 10.48 | 81,403 |
| SHLT | 5.5528▲ | +0.3378 (+6.48%) | 5.6799 | 5.4347 | 471 |
| INKT | 0.9275▲ | +0.0563 (+6.46%) | 0.93 | 0.8812 | 32,366 |
| AVTX | 15.94▲ | +0.96 (+6.41%) | 16.225 | 14.69 | 78,226 |
| HLVX | 12.79▲ | +0.77 (+6.41%) | 13.20 | 11.9893 | 369,590 |
| GRTS | 0.8134▲ | +0.0489 (+6.40%) | 0.8356 | 0.7583 | 1,112,178 |
| BQ | 0.30▲ | +0.018 (+6.38%) | 0.31 | 0.283 | 387,500 |
| GFAI | 3.02▲ | +0.18 (+6.34%) | 3.06 | 2.91 | 169,679 |
| BLRX | 0.6116▲ | +0.0363 (+6.31%) | 0.6216 | 0.5528 | 582,908 |
| RAYA | 0.694▲ | +0.041 (+6.28%) | 0.695 | 0.60 | 28,426 |
| CNMD | 65.78▲ | +3.88 (+6.27%) | 66.25 | 62.00 | 1,135,843 |
| SES | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.29 | 508,248 |
| VMAR | 0.5981▲ | +0.0351 (+6.23%) | 0.5988 | 0.55 | 79,391 |
| HEPA | 1.37▲ | +0.08 (+6.20%) | 1.44 | 1.27 | 39,627 |
| BZUN | 2.75▲ | +0.16 (+6.18%) | 2.8399 | 2.65 | 650,965 |
| BBGI | 0.7432▲ | +0.0432 (+6.17%) | 0.7432 | 0.6959 | 7,677 |
| PMTS | 17.75▲ | +1.03 (+6.16%) | 17.75 | 16.80 | 10,777 |
| GME | 11.90▲ | +0.69 (+6.16%) | 12.19 | 11.00 | 7,685,106 |
| NRDY | 2.76▲ | +0.16 (+6.15%) | 2.835 | 2.62 | 899,587 |
| GRC | 33.38▲ | +1.93 (+6.14%) | 33.52 | 31.39 | 186,201 |
| SDA | 7.63▲ | +0.44 (+6.12%) | 7.77 | 7.21 | 254,795 |
| FLNT | 2.95▲ | +0.17 (+6.12%) | 2.95 | 2.6601 | 49,524 |
| RIVN | 9.04▲ | +0.52 (+6.10%) | 9.04 | 8.50 | 28,226,128 |
| LOCO | 8.91▲ | +0.51 (+6.07%) | 8.93 | 8.42 | 301,135 |
| TV | 3.16▲ | +0.18 (+6.04%) | 3.18 | 2.94 | 2,329,247 |
| SABS | 4.2499▲ | +0.2399 (+5.98%) | 4.3946 | 4.10 | 4,877 |
| RUN | 10.29▲ | +0.58 (+5.97%) | 10.32 | 9.7109 | 9,901,597 |
| TIRX | 0.5001▲ | +0.0281 (+5.95%) | 0.5115 | 0.4721 | 210,677 |
| MVST | 0.4111▲ | +0.0229 (+5.90%) | 0.427 | 0.3901 | 3,479,443 |
| SKIN | 3.24▲ | +0.18 (+5.88%) | 3.34 | 3.03 | 1,432,691 |
| JAGX | 0.18▲ | +0.01 (+5.88%) | 0.1947 | 0.166 | 43,999,118 |
| SPWR | 1.99▲ | +0.11 (+5.85%) | 2.00 | 1.89 | 4,699,741 |
| EVGO | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.72 | 2,268,261 |
| HCTI | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.22 | 10,249 |
| FTFT | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.8501 | 33,162 |
| TERN | 4.91▲ | +0.27 (+5.82%) | 4.93 | 4.62 | 495,921 |
| PTN | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.68 | 118,925 |
| DARE | 0.3059▲ | +0.0167 (+5.77%) | 0.3084 | 0.28 | 175,076 |
| RUSHB | 44.54▲ | +2.41 (+5.72%) | 44.54 | 42.77 | 41,511 |
| NAAS | 0.96▲ | +0.0519 (+5.72%) | 0.987 | 0.9158 | 1,161,981 |
| CHRS | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.93 | 907,176 |
| NEGG | 0.831▲ | +0.0448 (+5.70%) | 0.8399 | 0.76 | 231,197 |
| FREY | 1.67▲ | +0.09 (+5.70%) | 1.70 | 1.58 | 837,346 |
| QS | 5.39▲ | +0.29 (+5.69%) | 5.535 | 5.11 | 8,905,483 |
| IRDM | 31.37▲ | +1.68 (+5.66%) | 31.83 | 29.84 | 2,367,458 |
| MVIS | 1.50▲ | +0.08 (+5.63%) | 1.52 | 1.415 | 1,318,742 |
| CYTO | 1.69▲ | +0.09 (+5.62%) | 1.77 | 1.4952 | 166,284 |
| CAMP | 3.295▲ | +0.175 (+5.61%) | 3.32 | 3.22 | 4,247 |
| AZUL | 5.68▲ | +0.30 (+5.58%) | 5.77 | 5.50 | 2,131,839 |
| RCUS | 15.55▲ | +0.82 (+5.57%) | 15.615 | 14.59 | 505,353 |
| WOLF | 26.25▲ | +1.38 (+5.55%) | 26.49 | 24.41 | 3,804,142 |
| SHPW | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.57 | 2,314 |
| NAUT | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.3508 | 30,030 |
| WAVD | 2.30▲ | +0.12 (+5.50%) | 2.36 | 2.09 | 8,700 |
| ASRT | 0.8282▲ | +0.0431 (+5.49%) | 0.84 | 0.7896 | 670,762 |
| ASLE | 6.94▲ | +0.36 (+5.47%) | 7.03 | 6.60 | 276,445 |
| ALIM | 3.49▲ | +0.18 (+5.44%) | 3.50 | 3.28 | 17,332 |
| VMEO | 3.69▲ | +0.19 (+5.43%) | 3.69 | 3.52 | 1,384,240 |
| AQB | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.82 | 5,197 |
| HSAI | 4.395▲ | +0.225 (+5.40%) | 4.4664 | 4.09 | 543,155 |
| CNSP | 0.215▲ | +0.011 (+5.39%) | 0.22 | 0.20 | 109,097 |
| BSGM | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.2701 | 96,068 |