Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FAMI | 0.82▼ | -0.01 (-1.20%) | 0.84 | 0.8112 | 33,933 |
| IRBT | 9.02▼ | -0.11 (-1.20%) | 9.40 | 8.98 | 1,648,612 |
| ACCO | 4.91▼ | -0.06 (-1.21%) | 5.035 | 4.90 | 986,273 |
| ETEC | 22.05▼ | -0.27 (-1.21%) | 22.05 | 22.05 | 100 |
| EEIQ | 1.06▼ | -0.013 (-1.21%) | 1.06 | 0.985 | 1,074 |
| SLNG | 4.06▼ | -0.05 (-1.22%) | 4.18 | 4.06 | 1,797 |
| TBNK | 8.10▼ | -0.10 (-1.22%) | 8.27 | 7.98 | 39,225 |
| BOC | 15.39▼ | -0.19 (-1.22%) | 15.68 | 15.38 | 156,813 |
| WSBF | 12.11▼ | -0.15 (-1.22%) | 12.40 | 12.10 | 40,300 |
| DH | 7.25▼ | -0.09 (-1.23%) | 7.471 | 7.22 | 481,782 |
| RELY | 15.22▼ | -0.19 (-1.23%) | 15.47 | 15.13 | 1,600,184 |
| ASTI | 0.1035▼ | -0.0013 (-1.24%) | 0.106 | 0.103 | 926,196 |
| OESX | 0.8592▼ | -0.0108 (-1.24%) | 0.88 | 0.8592 | 24,403 |
| CDTX | 13.44▼ | -0.17 (-1.25%) | 14.1206 | 13.405 | 40,727 |
| SITE | 156.14▼ | -1.98 (-1.25%) | 160.10 | 156.05 | 330,181 |
| ALVR | 0.7963▼ | -0.0101 (-1.25%) | 0.80 | 0.7902 | 139,544 |
| UPGR | 19.0228▼ | -0.2417 (-1.25%) | 19.16 | 19.0228 | 1,716 |
| DGICA | 13.36▼ | -0.17 (-1.26%) | 13.495 | 13.32 | 40,036 |
| GTEC | 1.57▼ | -0.02 (-1.26%) | 1.615 | 1.55 | 28,922 |
| SPWR | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.32 | 2,752,176 |
| BRDG | 6.99▼ | -0.09 (-1.27%) | 7.1569 | 6.94 | 186,848 |
| CHTR | 268.00▼ | -3.47 (-1.28%) | 275.70 | 267.91 | 1,177,848 |
| CVI | 29.23▼ | -0.38 (-1.28%) | 29.88 | 29.15 | 1,184,775 |
| JOB | 0.315▼ | -0.0041 (-1.28%) | 0.335 | 0.3141 | 175,780 |
| PSTL | 13.79▼ | -0.18 (-1.29%) | 13.94 | 13.69 | 97,948 |
| JBL | 117.43▼ | -1.54 (-1.29%) | 118.98 | 117.17 | 1,346,752 |
| LBTYK | 17.47▼ | -0.23 (-1.30%) | 17.93 | 17.43 | 2,517,366 |
| FNWB | 10.61▼ | -0.14 (-1.30%) | 10.95 | 10.50 | 24,668 |
| PETS | 4.165▼ | -0.055 (-1.30%) | 4.25 | 4.145 | 232,512 |
| ELVA | 3.1879▼ | -0.0421 (-1.30%) | 3.3199 | 3.14 | 4,593 |
| FNA | 10.53▼ | -0.14 (-1.31%) | 10.82 | 10.42 | 344,071 |
| ONTF | 6.76▼ | -0.09 (-1.31%) | 6.88 | 6.71 | 154,504 |
| YOSH | 3.75▼ | -0.05 (-1.32%) | 3.764 | 3.69 | 5,800 |
| HZO | 25.44▼ | -0.34 (-1.32%) | 26.04 | 25.44 | 185,349 |
| GLPG | 29.08▼ | -0.39 (-1.32%) | 29.54 | 28.99 | 83,071 |
| MATH | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.43 | 51,651 |
| KGRN | 21.43▼ | -0.2881 (-1.33%) | 21.508 | 21.43 | 3,830 |
| ACES | 28.88▼ | -0.39 (-1.33%) | 29.39 | 28.88 | 72,300 |
| EIDO | 20.71▼ | -0.28 (-1.33%) | 20.735 | 20.65 | 334,059 |
| PVBC | 9.60▼ | -0.13 (-1.34%) | 9.88 | 9.60 | 131,598 |
| XP | 22.11▼ | -0.30 (-1.34%) | 22.56 | 21.99 | 5,551,800 |
| MT | 25.66▼ | -0.35 (-1.35%) | 25.85 | 25.49 | 1,262,532 |
| ADNT | 27.74▼ | -0.38 (-1.35%) | 28.53 | 27.74 | 1,292,751 |
| UNB | 25.50▼ | -0.35 (-1.35%) | 25.84 | 25.50 | 2,589 |
| ZLAB | 16.68▼ | -0.23 (-1.36%) | 16.90 | 16.2887 | 379,129 |
| HFFG | 2.90▼ | -0.04 (-1.36%) | 2.98 | 2.84 | 53,291 |
| MOV | 26.05▼ | -0.36 (-1.36%) | 26.665 | 26.04 | 82,534 |
| BWEN | 2.17▼ | -0.03 (-1.36%) | 2.26 | 2.16 | 74,166 |
| DQ | 18.76▼ | -0.26 (-1.37%) | 19.16 | 18.75 | 938,070 |
| SDGR | 23.72▼ | -0.33 (-1.37%) | 24.15 | 23.52 | 569,014 |
| LSXMK | 25.15▼ | -0.35 (-1.37%) | 25.73 | 25.15 | 1,382,884 |
| BXMT | 17.91▼ | -0.25 (-1.38%) | 18.28 | 17.80 | 2,064,715 |
| FOXF | 43.70▼ | -0.61 (-1.38%) | 45.13 | 43.62 | 541,687 |
| HOUS | 4.99▼ | -0.07 (-1.38%) | 5.20 | 4.98 | 1,688,119 |
| PFE | 27.77▼ | -0.39 (-1.38%) | 28.49 | 27.40 | 65,606,379 |
| INNV | 4.26▼ | -0.06 (-1.39%) | 4.49 | 4.18 | 20,907 |
| RDFN | 6.37▼ | -0.09 (-1.39%) | 6.64 | 6.37 | 6,077,594 |
| WASH | 26.18▼ | -0.37 (-1.39%) | 26.75 | 26.15 | 53,171 |
| SOFI | 7.06▼ | -0.10 (-1.40%) | 7.19 | 7.03 | 31,025,582 |
| CLBK | 15.52▼ | -0.22 (-1.40%) | 15.905 | 15.44 | 92,424 |
| ICAD | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.41 | 104,064 |
| DEA | 11.96▼ | -0.17 (-1.40%) | 12.27 | 11.95 | 992,411 |
| EPV | 7.73▼ | -0.11 (-1.40%) | 7.77 | 7.70 | 79,098 |
| BSFC | 0.0562▼ | -0.0008 (-1.40%) | 0.061 | 0.0522 | 4,546,082 |
| WB | 9.82▼ | -0.14 (-1.41%) | 9.82 | 9.56 | 1,231,900 |
| CWH | 20.30▼ | -0.29 (-1.41%) | 20.92 | 20.26 | 921,278 |
| NEGG | 0.84▼ | -0.012 (-1.41%) | 0.8703 | 0.81 | 291,163 |
| GDEV | 2.169▼ | -0.031 (-1.41%) | 2.20 | 2.1506 | 1,295 |
| USM | 35.60▼ | -0.51 (-1.41%) | 37.49 | 35.56 | 875,422 |
| CLVT | 6.95▼ | -0.10 (-1.42%) | 7.12 | 6.92 | 5,224,397 |
| DUO | 0.3746▼ | -0.0054 (-1.42%) | 0.3899 | 0.3708 | 45,623 |
| COLB | 20.08▼ | -0.29 (-1.42%) | 20.61 | 20.06 | 2,197,514 |
| UFI | 5.53▼ | -0.08 (-1.43%) | 5.66 | 5.53 | 33,657 |
| HSON | 15.82▼ | -0.23 (-1.43%) | 15.82 | 15.82 | 1,564 |
| HIFS | 178.75▼ | -2.60 (-1.43%) | 184.00 | 178.75 | 9,656 |
| TRNR | 0.1636▼ | -0.0024 (-1.45%) | 0.175 | 0.1609 | 309,845 |
| XGN | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.36 | 22,800 |
| BIOR | 0.7404▼ | -0.0109 (-1.45%) | 0.76 | 0.73 | 114,565 |
| SEAT | 5.41▼ | -0.08 (-1.46%) | 6.0887 | 5.37 | 2,508,441 |
| AEHR | 11.48▼ | -0.17 (-1.46%) | 11.81 | 11.41 | 1,124,923 |
| BHC | 7.41▼ | -0.11 (-1.46%) | 7.64 | 7.41 | 2,282,690 |
| GH | 18.82▼ | -0.28 (-1.47%) | 19.255 | 18.78 | 1,400,388 |
| VIOT | 0.67▼ | -0.01 (-1.47%) | 0.6842 | 0.6506 | 67,887 |
| INDB | 50.74▼ | -0.76 (-1.48%) | 51.86 | 50.67 | 161,362 |
| DENN | 7.99▼ | -0.12 (-1.48%) | 8.245 | 7.99 | 649,858 |
| IDRV | 31.27▼ | -0.47 (-1.48%) | 31.58 | 31.23 | 26,286 |
| DV | 30.57▼ | -0.46 (-1.48%) | 31.11 | 30.23 | 4,870,173 |
| MEDS | 5.97▼ | -0.09 (-1.49%) | 6.60 | 5.93 | 8,629 |
| KARS | 22.55▼ | -0.34 (-1.49%) | 22.7443 | 22.55 | 13,977 |
| SLI | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.27 | 756,168 |
| BNL | 15.18▼ | -0.23 (-1.49%) | 15.52 | 15.15 | 1,065,000 |
| SCWX | 5.92▼ | -0.09 (-1.50%) | 6.07 | 5.90 | 30,631 |
| NAT | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.94 | 1,522,956 |
| LGL | 5.23▼ | -0.08 (-1.51%) | 5.45 | 5.18 | 2,856 |
| YY | 33.26▼ | -0.51 (-1.51%) | 33.52 | 33.14 | 199,500 |
| TIGR | 3.91▼ | -0.06 (-1.51%) | 3.99 | 3.84 | 1,063,810 |
| LUMN | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.30 | 9,963,498 |
| TCRT | 1.30▼ | -0.02 (-1.52%) | 1.381 | 1.25 | 44,105 |
| OPK | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 4,736,105 |
| KSS | 24.05▼ | -0.37 (-1.52%) | 24.98 | 24.04 | 3,293,612 |