Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AMTD | 1.7401▼ | -0.0099 (-0.57%) | 1.75 | 1.7249 | 8,631 |
| RNEW | 23.43▼ | -0.134 (-0.57%) | 23.43 | 23.43 | 200 |
| HDRO | 5.19▼ | -0.03 (-0.57%) | 5.2591 | 5.19 | 21,695 |
| INSE | 8.65▼ | -0.05 (-0.57%) | 8.82 | 8.60 | 65,562 |
| PPI | 15.51▼ | -0.09 (-0.58%) | 15.54 | 15.491 | 9,103 |
| SHCO | 5.15▼ | -0.03 (-0.58%) | 5.3391 | 5.08 | 91,944 |
| PTSI | 17.16▼ | -0.10 (-0.58%) | 17.40 | 17.03 | 23,471 |
| KMET | 14.565▼ | -0.085 (-0.58%) | 14.64 | 14.565 | 500 |
| BWFG | 23.83▼ | -0.14 (-0.58%) | 24.25 | 23.1709 | 9,069 |
| RICK | 50.76▼ | -0.30 (-0.59%) | 51.85 | 50.76 | 51,234 |
| ICD | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.69 | 20,757 |
| PRST | 0.1682▼ | -0.001 (-0.59%) | 0.1743 | 0.1661 | 614,344 |
| MZZ | 11.06▼ | -0.0663 (-0.60%) | 11.06 | 10.95 | 1,919 |
| ARI | 10.00▼ | -0.06 (-0.60%) | 10.16 | 9.93 | 952,858 |
| TAK | 13.28▼ | -0.08 (-0.60%) | 13.29 | 13.22 | 1,732,085 |
| EXAI | 4.97▼ | -0.03 (-0.60%) | 5.02 | 4.84 | 258,874 |
| PKBK | 16.55▼ | -0.10 (-0.60%) | 17.10 | 16.55 | 12,252 |
| ENG | 1.65▼ | -0.01 (-0.60%) | 1.74 | 1.64 | 6,479 |
| PNBK | 3.30▼ | -0.02 (-0.60%) | 3.4076 | 3.30 | 3,269 |
| PGC | 23.09▼ | -0.14 (-0.60%) | 23.64 | 23.08 | 225,155 |
| LPSN | 0.5917▼ | -0.0036 (-0.60%) | 0.6429 | 0.5801 | 3,113,010 |
| UONEK | 1.63▼ | -0.01 (-0.61%) | 1.7001 | 1.6152 | 31,042 |
| PALL | 89.35▼ | -0.55 (-0.61%) | 90.549 | 89.02 | 39,574 |
| WNEB | 6.46▼ | -0.04 (-0.62%) | 6.55 | 6.0859 | 67,783 |
| UNL | 8.05▼ | -0.05 (-0.62%) | 8.11 | 8.01 | 53,067 |
| PCN | 12.87▼ | -0.08 (-0.62%) | 13.10 | 12.83 | 332,700 |
| XPEL | 32.14▼ | -0.20 (-0.62%) | 32.89 | 32.00 | 344,943 |
| SGBX | 4.82▼ | -0.03 (-0.62%) | 5.12 | 4.32 | 729,392 |
| CTKB | 6.38▼ | -0.04 (-0.62%) | 6.45 | 6.23 | 784,095 |
| TBPH | 9.54▼ | -0.06 (-0.63%) | 9.72 | 9.42 | 369,855 |
| BPRN | 30.16▼ | -0.19 (-0.63%) | 30.45 | 30.14 | 5,721 |
| RWT | 6.33▼ | -0.04 (-0.63%) | 6.4401 | 6.30 | 555,241 |
| GRVY | 67.76▼ | -0.43 (-0.63%) | 68.66 | 67.485 | 18,898 |
| CTEX | 22.0665▼ | -0.1401 (-0.63%) | 22.0665 | 22.0665 | 69 |
| MLNK | 17.26▼ | -0.11 (-0.63%) | 17.56 | 17.20 | 176,577 |
| DINO | 54.85▼ | -0.35 (-0.63%) | 55.98 | 54.83 | 2,527,192 |
| TAIT | 3.13▼ | -0.02 (-0.63%) | 3.19 | 3.13 | 24,862 |
| ARWR | 25.00▼ | -0.16 (-0.64%) | 25.38 | 24.86 | 732,018 |
| GIB | 103.10▼ | -0.66 (-0.64%) | 104.045 | 102.89 | 220,299 |
| CVBF | 17.16▼ | -0.11 (-0.64%) | 17.42 | 17.15 | 499,777 |
| SNPX | 4.68▼ | -0.03 (-0.64%) | 4.98 | 4.63 | 77,711 |
| LVS | 46.72▼ | -0.30 (-0.64%) | 47.32 | 46.545 | 4,597,020 |
| MDXH | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.07 | 11,373 |
| EXPD | 114.90▼ | -0.74 (-0.64%) | 117.08 | 113.72 | 2,222,500 |
| OHI | 30.93▼ | -0.20 (-0.64%) | 31.41 | 30.90 | 2,233,703 |
| LKQ | 44.44▼ | -0.29 (-0.65%) | 44.9017 | 44.245 | 1,790,310 |
| TSI | 4.59▼ | -0.03 (-0.65%) | 4.64 | 4.58 | 310,900 |
| FOUR | 59.63▼ | -0.39 (-0.65%) | 60.78 | 59.55 | 1,162,105 |
| PZZA | 57.93▼ | -0.38 (-0.65%) | 58.92 | 57.69 | 1,142,571 |
| EFSC | 39.50▼ | -0.26 (-0.65%) | 40.33 | 39.47 | 113,108 |
| USIO | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 14,316 |
| HOFV | 3.02▼ | -0.02 (-0.66%) | 3.10 | 3.02 | 5,172 |
| HELE | 98.05▼ | -0.65 (-0.66%) | 99.70 | 97.91 | 378,932 |
| HAIL | 29.0267▼ | -0.193 (-0.66%) | 29.2314 | 29.0267 | 2,282 |
| QUAD | 4.51▼ | -0.03 (-0.66%) | 4.64 | 4.49 | 166,452 |
| ELP | 7.51▼ | -0.05 (-0.66%) | 7.61 | 7.49 | 264,743 |
| HUSA | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.48 | 210,779 |
| OVID | 3.00▼ | -0.02 (-0.66%) | 3.0699 | 2.98 | 98,708 |
| LIFW | 0.8801▼ | -0.0059 (-0.67%) | 0.9058 | 0.87 | 186,711 |
| U | 25.32▼ | -0.17 (-0.67%) | 25.59 | 25.20 | 4,013,786 |
| RRBI | 47.65▼ | -0.32 (-0.67%) | 47.99 | 47.60 | 4,422 |
| XRX | 13.39▼ | -0.09 (-0.67%) | 13.65 | 13.38 | 1,303,088 |
| PHAR | 9.66▼ | -0.065 (-0.67%) | 9.66 | 9.56 | 428 |
| MCD | 267.50▼ | -1.80 (-0.67%) | 270.67 | 266.99 | 3,159,414 |
| GNOM | 10.40▼ | -0.07 (-0.67%) | 10.51 | 10.325 | 61,314 |
| DAIO | 2.95▼ | -0.02 (-0.67%) | 3.01 | 2.91 | 12,760 |
| SENS | 0.5011▼ | -0.0034 (-0.67%) | 0.517 | 0.5006 | 1,489,759 |
| BRTX | 1.47▼ | -0.01 (-0.68%) | 1.5199 | 1.3951 | 129,836 |
| MORT | 11.02▼ | -0.075 (-0.68%) | 11.18 | 11.01 | 158,972 |
| EQS | 1.4499▼ | -0.01 (-0.68%) | 1.46 | 1.43 | 3,490 |
| LBRDK | 52.16▼ | -0.36 (-0.69%) | 53.21 | 51.92 | 2,889,226 |
| RC | 8.68▼ | -0.06 (-0.69%) | 8.80 | 8.645 | 1,330,970 |
| HFBL | 11.51▼ | -0.08 (-0.69%) | 11.51 | 11.51 | 628 |
| RINF | 32.955▼ | -0.2294 (-0.69%) | 33.08 | 32.9506 | 10,453 |
| QAT | 17.15▼ | -0.12 (-0.69%) | 17.21 | 17.14 | 6,500 |
| AMPL | 10.00▼ | -0.07 (-0.70%) | 10.165 | 9.99 | 253,709 |
| CSV | 25.56▼ | -0.18 (-0.70%) | 26.12 | 25.48 | 99,623 |
| ZS | 176.89▼ | -1.25 (-0.70%) | 178.89 | 173.54 | 1,351,900 |
| IAS | 9.90▼ | -0.07 (-0.70%) | 10.03 | 9.85 | 1,334,509 |
| LEGH | 21.19▼ | -0.15 (-0.70%) | 21.47 | 21.15 | 68,146 |
| MOVE | 0.452▼ | -0.0032 (-0.70%) | 0.47 | 0.4429 | 33,264 |
| OCFC | 15.51▼ | -0.11 (-0.70%) | 15.81 | 15.49 | 138,395 |
| MSB | 16.84▼ | -0.12 (-0.71%) | 17.19 | 16.7515 | 16,470 |
| SKF | 12.49▼ | -0.0891 (-0.71%) | 12.53 | 12.43 | 16,995 |
| GIC | 34.73▼ | -0.25 (-0.71%) | 35.20 | 34.60 | 44,324 |
| MSBI | 23.49▼ | -0.17 (-0.72%) | 23.87 | 23.45 | 48,511 |
| SFNC | 17.83▼ | -0.13 (-0.72%) | 18.12 | 17.81 | 228,744 |
| HEPA | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.3001 | 12,853 |
| STLA | 21.78▼ | -0.16 (-0.73%) | 21.88 | 21.595 | 4,493,324 |
| BIO | 279.91▼ | -2.06 (-0.73%) | 283.01 | 278.88 | 201,719 |
| JMSB | 17.64▼ | -0.13 (-0.73%) | 17.82 | 17.64 | 8,342 |
| RPRX | 28.28▼ | -0.21 (-0.74%) | 28.58 | 28.095 | 2,949,021 |
| WY | 30.85▼ | -0.23 (-0.74%) | 31.42 | 30.83 | 2,935,082 |
| ANVS | 5.35▼ | -0.04 (-0.74%) | 5.56 | 5.20 | 329,247 |
| HWBK | 19.90▼ | -0.15 (-0.75%) | 20.90 | 19.90 | 14,471 |
| MIN | 2.65▼ | -0.02 (-0.75%) | 2.67 | 2.64 | 145,000 |
| ISUN | 0.132▼ | -0.001 (-0.75%) | 0.1398 | 0.1272 | 435,050 |
| FSBW | 31.67▼ | -0.24 (-0.75%) | 33.48 | 31.66 | 20,485 |
| CHSN | 1.90▼ | -0.0144 (-0.75%) | 1.91 | 1.89 | 12,120 |
| ARCB | 117.10▼ | -0.89 (-0.75%) | 119.92 | 116.41 | 345,462 |