Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NABL | 12.31▲ | +0.05 (+0.41%) | 12.445 | 12.25 | 474,197 |
| TDY | 383.03▲ | +1.55 (+0.41%) | 386.41 | 378.5304 | 333,869 |
| BNDI | 46.272▲ | +0.187 (+0.41%) | 46.272 | 46.145 | 700 |
| LVS | 44.54▲ | +0.18 (+0.41%) | 45.21 | 44.00 | 5,559,648 |
| DRN | 7.43▲ | +0.03 (+0.41%) | 7.8101 | 7.34 | 1,734,042 |
| SSFI | 20.7992▲ | +0.0837 (+0.40%) | 20.7992 | 20.73 | 15,639 |
| BLRX | 0.6721▲ | +0.0027 (+0.40%) | 0.6996 | 0.6511 | 303,382 |
| YOU | 17.54▲ | +0.07 (+0.40%) | 17.86 | 17.23 | 927,756 |
| CHWY | 15.05▲ | +0.06 (+0.40%) | 15.50 | 14.85 | 6,747,437 |
| UDMY | 10.06▲ | +0.04 (+0.40%) | 10.275 | 9.94 | 855,697 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| INDV | 17.63▲ | +0.07 (+0.40%) | 17.92 | 17.52 | 78,357 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| PRO | 32.88▲ | +0.13 (+0.40%) | 33.78 | 32.52 | 212,433 |
| VYNE | 2.53▲ | +0.01 (+0.40%) | 2.57 | 2.50 | 83,600 |
| HOLO | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.41 | 2,917,635 |
| PBFS | 8.89▲ | +0.035 (+0.40%) | 8.945 | 8.80 | 13,243 |
| SPDN | 12.83▲ | +0.05 (+0.39%) | 12.83 | 12.62 | 8,578,314 |
| RMI | 15.45▲ | +0.06 (+0.39%) | 15.5299 | 15.44 | 4,530 |
| FLHK | 17.05▲ | +0.066 (+0.39%) | 17.14 | 16.97 | 13,100 |
| JHCB | 20.68▲ | +0.08 (+0.39%) | 20.725 | 20.6299 | 25,363 |
| BAB | 25.87▲ | +0.10 (+0.39%) | 25.94 | 25.6617 | 605,440 |
| SQNS | 0.4919▲ | +0.0019 (+0.39%) | 0.5498 | 0.4896 | 64,591 |
| SONY | 82.89▲ | +0.32 (+0.39%) | 83.86 | 82.53 | 394,009 |
| EWZ | 31.15▲ | +0.12 (+0.39%) | 31.54 | 30.9001 | 23,506,288 |
| OWNS | 16.488▲ | +0.0635 (+0.39%) | 16.50 | 16.43 | 3,725 |
| TLT | 88.56▲ | +0.34 (+0.39%) | 89.21 | 88.25 | 59,567,994 |
| MIN | 2.61▲ | +0.01 (+0.38%) | 2.61 | 2.59 | 166,500 |
| GREI | 31.8833▲ | +0.1219 (+0.38%) | 31.8833 | 30.66 | 178 |
| GRVY | 65.55▲ | +0.25 (+0.38%) | 66.07 | 64.96 | 18,199 |
| FTBD | 47.7402▲ | +0.1813 (+0.38%) | 47.835 | 47.70 | 864 |
| ZTO | 21.07▲ | +0.08 (+0.38%) | 21.25 | 20.93 | 1,259,329 |
| NVS | 97.50▲ | +0.37 (+0.38%) | 97.87 | 96.715 | 1,284,177 |
| WIA | 7.91▲ | +0.03 (+0.38%) | 7.93 | 7.89 | 29,700 |
| FIXD | 42.23▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,548,878 |
| BTCM | 2.64▲ | +0.01 (+0.38%) | 2.805 | 2.38 | 107,178 |
| ICUI | 98.29▲ | +0.37 (+0.38%) | 100.73 | 97.08 | 243,665 |
| CII | 18.63▲ | +0.07 (+0.38%) | 18.86 | 18.53 | 87,000 |
| ICMB | 3.2823▲ | +0.0123 (+0.38%) | 3.3098 | 3.25 | 4,803 |
| SSRM | 5.38▲ | +0.02 (+0.37%) | 5.52 | 5.26 | 2,646,425 |
| RFCI | 21.916▲ | +0.0805 (+0.37%) | 21.95 | 21.85 | 1,303 |
| AGGY | 42.31▲ | +0.155 (+0.37%) | 42.40 | 42.185 | 74,498 |
| LEMB | 35.52▲ | +0.13 (+0.37%) | 35.63 | 35.44 | 125,508 |
| FMX | 118.09▲ | +0.43 (+0.37%) | 119.76 | 116.89 | 487,614 |
| CXSE | 27.48▲ | +0.10 (+0.37%) | 27.6676 | 27.40 | 14,635 |
| YEXT | 5.51▲ | +0.02 (+0.36%) | 5.675 | 5.50 | 423,136 |
| DIAX | 13.90▲ | +0.05 (+0.36%) | 13.99 | 13.83 | 104,563 |
| PGJ | 25.03▲ | +0.09 (+0.36%) | 25.35 | 24.90 | 28,445 |
| CYN | 0.1118▲ | +0.0004 (+0.36%) | 0.1139 | 0.108 | 6,205,277 |
| INFY | 16.77▲ | +0.06 (+0.36%) | 16.89 | 16.68 | 6,966,163 |
| CORN | 20.0214▲ | +0.0714 (+0.36%) | 20.06 | 19.76 | 121,993 |
| NVST | 19.75▲ | +0.07 (+0.36%) | 20.25 | 19.59 | 2,509,131 |
| SDG | 76.83▲ | +0.27 (+0.35%) | 77.76 | 76.68 | 15,088 |
| IIM | 11.39▲ | +0.04 (+0.35%) | 11.41 | 11.33 | 137,100 |
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.38 | 37,571 |
| PYN | 5.73▲ | +0.02 (+0.35%) | 5.78 | 5.71 | 11,700 |
| ISHG | 68.85▲ | +0.24 (+0.35%) | 69.0435 | 68.73 | 1,186 |
| BWZ | 25.7395▲ | +0.0895 (+0.35%) | 25.84 | 25.67 | 5,075 |
| HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
| JHMB | 21.0356▲ | +0.0728 (+0.35%) | 21.0356 | 20.97 | 488 |
| HLF | 8.68▲ | +0.03 (+0.35%) | 8.905 | 8.50 | 2,320,810 |
| CARY | 20.27▲ | +0.07 (+0.35%) | 20.35 | 20.1801 | 25,288 |
| TPOR | 29.02▲ | +0.10 (+0.35%) | 30.32 | 28.5208 | 12,128 |
| INDS | 35.47▲ | +0.1218 (+0.34%) | 36.09 | 35.29 | 30,072 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| ASEA | 14.7702▲ | +0.0502 (+0.34%) | 14.775 | 14.72 | 755 |
| OACP | 22.185▲ | +0.0752 (+0.34%) | 22.23 | 22.11 | 46,344 |
| YXI | 17.6765▲ | +0.0599 (+0.34%) | 17.82 | 17.635 | 4,960 |
| URE | 50.9917▲ | +0.1717 (+0.34%) | 51.08 | 50.7701 | 2,041 |
| CRED | 19.7085▲ | +0.0663 (+0.34%) | 19.7085 | 19.7085 | 12 |
| HTRB | 32.83▲ | +0.11 (+0.34%) | 32.942 | 32.75 | 208,300 |
| CPTN | 2.99▲ | +0.01 (+0.34%) | 3.01 | 2.91 | 2,252 |
| BSCT | 17.97▲ | +0.06 (+0.34%) | 18.0089 | 17.9152 | 260,988 |
| BYRE | 21.7114▲ | +0.0714 (+0.33%) | 21.7114 | 21.64 | 857 |
| MEIP | 3.06▲ | +0.01 (+0.33%) | 3.20 | 3.01 | 14,456 |
| OVID | 3.06▲ | +0.01 (+0.33%) | 3.12 | 2.9109 | 222,034 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| PICB | 21.812▲ | +0.0712 (+0.33%) | 21.90 | 21.7306 | 32,080 |
| EGF | 9.26▲ | +0.03 (+0.33%) | 9.36 | 9.18 | 1,900 |
| QNRX | 0.7102▲ | +0.0023 (+0.32%) | 0.7236 | 0.7082 | 38,346 |
| FSIG | 18.61▲ | +0.06 (+0.32%) | 18.63 | 18.57 | 265,500 |
| TOTR | 39.3321▲ | +0.1268 (+0.32%) | 39.40 | 39.26 | 3,642 |
| BSCW | 19.71▲ | +0.063 (+0.32%) | 19.79 | 19.67 | 97,100 |
| PFIG | 23.0967▲ | +0.0737 (+0.32%) | 23.10 | 23.01 | 3,814 |
| CFLT | 28.21▲ | +0.09 (+0.32%) | 29.30 | 27.94 | 2,313,250 |
| JHMU | 26.715▲ | +0.085 (+0.32%) | 26.73 | 26.715 | 101 |
| CLIA | 18.5113▲ | +0.0587 (+0.32%) | 18.82 | 18.47 | 1,896 |
| RM | 25.29▲ | +0.08 (+0.32%) | 25.92 | 25.00 | 28,336 |
| CLAR | 6.35▲ | +0.02 (+0.32%) | 6.515 | 6.325 | 147,428 |
| TAIT | 3.16▲ | +0.0099 (+0.31%) | 3.21 | 3.16 | 4,769 |
| SPWH | 3.21▲ | +0.01 (+0.31%) | 3.302 | 3.19 | 204,089 |
| EEV | 19.1998▲ | +0.0598 (+0.31%) | 19.2869 | 18.85 | 873 |
| LFCR | 6.44▲ | +0.02 (+0.31%) | 6.59 | 6.322 | 109,872 |
| UNIY | 47.5698▲ | +0.1477 (+0.31%) | 47.5698 | 47.5698 | 3 |
| OFS | 9.73▲ | +0.03 (+0.31%) | 9.86 | 9.5335 | 18,994 |
| MTGP | 42.289▲ | +0.13 (+0.31%) | 42.36 | 42.15 | 7,700 |
| ENOV | 55.40▲ | +0.17 (+0.31%) | 56.43 | 54.465 | 567,125 |
| FLNG | 26.09▲ | +0.08 (+0.31%) | 26.20 | 25.70 | 305,782 |
| IMKTA | 71.97▲ | +0.22 (+0.31%) | 72.55 | 71.79 | 51,959 |