Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ECX | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.63 | 30,658 |
| PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
| MD | 9.12▲ | +0.11 (+1.22%) | 9.28 | 9.03 | 384,310 |
| MTN | 193.50▲ | +2.33 (+1.22%) | 194.53 | 190.52 | 505,799 |
| NABL | 12.46▲ | +0.15 (+1.22%) | 12.48 | 12.32 | 282,203 |
| ESLT | 201.40▲ | +2.41 (+1.21%) | 201.40 | 199.21 | 9,029 |
| UAA | 6.72▲ | +0.08 (+1.20%) | 6.85 | 6.62 | 4,817,832 |
| LPL | 4.20▲ | +0.05 (+1.20%) | 4.215 | 4.04 | 111,896 |
| RITA | 18.1743▲ | +0.2153 (+1.20%) | 18.1743 | 17.93 | 336 |
| IVOL | 18.64▲ | +0.22 (+1.19%) | 18.64 | 18.50 | 915,139 |
| ARKO | 4.24▲ | +0.05 (+1.19%) | 4.31 | 4.09 | 408,260 |
| CVGI | 5.94▲ | +0.07 (+1.19%) | 6.10 | 5.86 | 122,830 |
| FUND | 7.66▲ | +0.09 (+1.19%) | 7.68 | 7.58 | 26,576 |
| XMTR | 17.94▲ | +0.21 (+1.18%) | 18.25 | 17.59 | 387,980 |
| ASG | 5.13▲ | +0.06 (+1.18%) | 5.135 | 5.0542 | 101,600 |
| SRVR | 26.55▲ | +0.31 (+1.18%) | 26.63 | 26.25 | 29,964 |
| LOVE | 22.29▲ | +0.26 (+1.18%) | 22.46 | 22.03 | 180,336 |
| TWO | 12.88▲ | +0.15 (+1.18%) | 12.93 | 12.725 | 1,340,559 |
| EKSO | 1.29▲ | +0.015 (+1.18%) | 1.33 | 1.24 | 31,364 |
| ECF | 7.75▲ | +0.09 (+1.17%) | 7.76 | 7.69 | 23,805 |
| IMAX | 16.38▲ | +0.19 (+1.17%) | 16.51 | 16.19 | 800,458 |
| TH | 11.23▲ | +0.13 (+1.17%) | 11.26 | 11.06 | 297,459 |
| LPRO | 5.19▲ | +0.06 (+1.17%) | 5.2275 | 5.05 | 256,158 |
| RPHM | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.70 | 40,609 |
| ROG | 120.00▲ | +1.38 (+1.16%) | 121.58 | 119.07 | 136,342 |
| MFIN | 7.85▲ | +0.09 (+1.16%) | 7.96 | 7.75 | 48,816 |
| NIKL | 13.98▲ | +0.1602 (+1.16%) | 14.06 | 13.60 | 79,264 |
| RAYA | 0.612▲ | +0.007 (+1.16%) | 0.6792 | 0.61 | 9,841 |
| GRI | 0.429▲ | +0.0049 (+1.16%) | 0.4389 | 0.418 | 34,252 |
| CMLS | 2.64▲ | +0.03 (+1.15%) | 2.7499 | 2.61 | 28,638 |
| VNRX | 0.88▲ | +0.01 (+1.15%) | 0.91 | 0.87 | 78,200 |
| BE | 11.44▲ | +0.13 (+1.15%) | 11.66 | 11.20 | 3,571,013 |
| ALPP | 0.7687▲ | +0.0087 (+1.14%) | 0.78 | 0.7009 | 24,330 |
| MCN | 7.09▲ | +0.08 (+1.14%) | 7.17 | 7.03 | 64,455 |
| XPH | 40.79▲ | +0.46 (+1.14%) | 40.8378 | 40.43 | 22,175 |
| DINO | 54.24▲ | +0.61 (+1.14%) | 54.59 | 53.51 | 1,625,425 |
| BTE | 3.56▲ | +0.04 (+1.14%) | 3.62 | 3.51 | 11,978,920 |
| BCV | 15.13▲ | +0.17 (+1.14%) | 15.20 | 14.92 | 18,839 |
| ATOM | 4.45▲ | +0.05 (+1.14%) | 4.50 | 4.01 | 912,478 |
| STKH | 4.45▲ | +0.05 (+1.14%) | 4.57 | 4.31 | 3,395 |
| ALEC | 5.34▲ | +0.06 (+1.14%) | 5.41 | 5.19 | 443,057 |
| STM | 39.18▲ | +0.44 (+1.14%) | 39.38 | 38.70 | 2,938,957 |
| MOV | 25.89▲ | +0.29 (+1.13%) | 25.92 | 25.695 | 76,218 |
| AHH | 10.73▲ | +0.12 (+1.13%) | 10.809 | 10.58 | 308,563 |
| DOOO | 68.01▲ | +0.76 (+1.13%) | 68.01 | 67.18 | 67,295 |
| SRCL | 44.80▲ | +0.50 (+1.13%) | 45.14 | 43.99 | 447,424 |
| GROW | 2.69▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 14,430 |
| COLB | 19.75▲ | +0.22 (+1.13%) | 19.91 | 19.47 | 1,979,857 |
| HSY | 195.88▲ | +2.18 (+1.13%) | 196.47 | 194.13 | 2,347,456 |
| PBFS | 8.99▲ | +0.10 (+1.12%) | 8.99 | 8.89 | 13,940 |
| TTGT | 28.77▲ | +0.32 (+1.12%) | 28.77 | 27.86 | 77,822 |
| CRED | 19.9301▲ | +0.2216 (+1.12%) | 19.9301 | 19.9301 | 48 |
| ZVIA | 0.90▲ | +0.01 (+1.12%) | 0.9195 | 0.8925 | 110,093 |
| RMCF | 3.60▲ | +0.04 (+1.12%) | 3.665 | 3.55 | 8,190 |
| BITF | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.764 | 11,771,526 |
| LIQT | 2.71▲ | +0.03 (+1.12%) | 2.71 | 2.66 | 565 |
| EV | 24.45▲ | +0.27 (+1.12%) | 24.45 | 24.37 | 5 |
| HGLB | 7.26▲ | +0.08 (+1.11%) | 7.28 | 7.0898 | 36,858 |
| OIH | 311.86▲ | +3.43 (+1.11%) | 314.34 | 310.49 | 205,600 |
| DIN | 43.67▲ | +0.48 (+1.11%) | 43.88 | 43.0589 | 238,248 |
| CNFR | 0.91▲ | +0.01 (+1.11%) | 0.91 | 0.90 | 1,515 |
| HI | 41.89▲ | +0.46 (+1.11%) | 42.12 | 41.12 | 581,925 |
| TILL | 21.46▲ | +0.235 (+1.11%) | 21.47 | 21.27 | 569 |
| CAC | 32.13▲ | +0.35 (+1.10%) | 32.25 | 31.94 | 29,865 |
| SNTG | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 9,655 |
| NUE | 170.52▲ | +1.85 (+1.10%) | 170.84 | 168.46 | 1,303,098 |
| DX | 11.99▲ | +0.13 (+1.10%) | 11.99 | 11.83 | 794,002 |
| WBA | 17.53▲ | +0.19 (+1.10%) | 17.675 | 17.28 | 7,855,846 |
| MQ | 5.56▲ | +0.06 (+1.09%) | 5.63 | 5.50 | 3,942,776 |
| SPTN | 19.53▲ | +0.21 (+1.09%) | 19.655 | 19.27 | 179,245 |
| FIVE | 143.47▲ | +1.54 (+1.09%) | 144.54 | 142.02 | 734,118 |
| AWP | 3.73▲ | +0.04 (+1.08%) | 3.74 | 3.69 | 224,200 |
| SNFCA | 6.57▲ | +0.07 (+1.08%) | 6.625 | 6.51 | 21,520 |
| ALTO | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.81 | 882,923 |
| CVBF | 16.93▲ | +0.18 (+1.07%) | 17.04 | 16.755 | 608,782 |
| TYD | 23.984▲ | +0.2542 (+1.07%) | 24.0658 | 23.6949 | 16,270 |
| RES | 6.62▲ | +0.07 (+1.07%) | 6.70 | 6.5925 | 1,381,997 |
| RCKT | 22.77▲ | +0.24 (+1.07%) | 22.97 | 22.3174 | 441,516 |
| BFC | 79.85▲ | +0.84 (+1.06%) | 80.71 | 79.585 | 15,375 |
| BBCP | 6.68▲ | +0.07 (+1.06%) | 6.76 | 6.645 | 44,935 |
| EGP | 158.52▲ | +1.66 (+1.06%) | 159.28 | 156.38 | 297,592 |
| BHP | 55.58▲ | +0.58 (+1.05%) | 56.35 | 55.51 | 2,781,881 |
| HWBK | 19.20▲ | +0.20 (+1.05%) | 19.80 | 19.20 | 6,668 |
| BATRA | 41.34▲ | +0.43 (+1.05%) | 41.5978 | 40.7743 | 14,197 |
| SNOW | 157.77▲ | +1.63 (+1.04%) | 159.39 | 154.29 | 2,671,605 |
| LBRDK | 51.45▲ | +0.53 (+1.04%) | 51.65 | 51.015 | 1,090,824 |
| FLEU | 25.3291▲ | +0.2605 (+1.04%) | 25.3291 | 25.14 | 1,239 |
| WOR | 58.56▲ | +0.60 (+1.04%) | 58.665 | 57.58 | 176,547 |
| AINC | 4.90▲ | +0.05 (+1.03%) | 4.90 | 4.86 | 11,504 |
| DLTR | 119.78▲ | +1.22 (+1.03%) | 120.67 | 117.80 | 1,483,909 |
| SKM | 20.65▲ | +0.21 (+1.03%) | 20.66 | 20.46 | 171,523 |
| VNAM | 16.164▲ | +0.164 (+1.03%) | 16.185 | 16.075 | 3,000 |
| BERY | 58.38▲ | +0.59 (+1.02%) | 58.65 | 57.915 | 692,442 |
| BC | 81.15▲ | +0.82 (+1.02%) | 81.935 | 79.8401 | 504,762 |
| CTLP | 5.94▲ | +0.06 (+1.02%) | 5.945 | 5.845 | 184,950 |
| AEE | 75.25▲ | +0.76 (+1.02%) | 75.27 | 74.41 | 1,216,744 |
| HAL | 36.70▲ | +0.37 (+1.02%) | 37.04 | 36.47 | 5,030,000 |
| IMKTA | 72.70▲ | +0.73 (+1.01%) | 72.9899 | 71.99 | 48,564 |
| SOFI | 6.99▲ | +0.07 (+1.01%) | 7.11 | 6.8603 | 45,473,407 |
| PAYO | 5.00▲ | +0.05 (+1.01%) | 5.03 | 4.90 | 2,273,240 |