Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TTOO | 3.24▼ | -0.39 (-10.74%) | 4.18 | 3.22 | 896,563 |
| IVDA | 0.768▼ | -0.094 (-10.90%) | 0.8613 | 0.7559 | 124,927 |
| MYMD | 2.72▼ | -0.34 (-11.11%) | 3.03 | 2.70 | 51,032 |
| AMPX | 2.07▼ | -0.26 (-11.16%) | 2.3142 | 2.01 | 763,517 |
| SUZ | 10.39▼ | -1.36 (-11.57%) | 11.93 | 10.25 | 12,341,765 |
| TROO | 1.03▼ | -0.14 (-11.97%) | 1.2042 | 0.93 | 179,998 |
| CRVS | 1.68▼ | -0.23 (-12.04%) | 1.94 | 1.43 | 1,018,040 |
| MIGI | 1.14▼ | -0.16 (-12.31%) | 1.30 | 1.10 | 263,952 |
| SNCY | 12.32▼ | -1.74 (-12.38%) | 13.77 | 12.10 | 1,061,335 |
| ANY | 0.9278▼ | -0.1322 (-12.47%) | 1.041 | 0.915 | 416,772 |
| PTLO | 10.61▼ | -1.515 (-12.49%) | 11.89 | 10.3301 | 5,562,106 |
| AUDC | 9.92▼ | -1.46 (-12.83%) | 10.11 | 9.57 | 281,751 |
| WKSP | 0.734▼ | -0.117 (-13.75%) | 0.87 | 0.68 | 846,100 |
| TDC | 32.72▼ | -5.24 (-13.80%) | 34.31 | 31.61 | 4,526,771 |
| LCID | 2.62▼ | -0.43 (-14.10%) | 2.84 | 2.58 | 36,332,251 |
| RBT | 0.2966▼ | -0.0503 (-14.50%) | 0.3282 | 0.29 | 2,100,873 |
| CSSE | 0.2926▼ | -0.0505 (-14.72%) | 0.354 | 0.2901 | 1,379,011 |
| VRM | 13.06▼ | -2.33 (-15.14%) | 15.01 | 13.06 | 121,999 |
| TCBP | 1.23▼ | -0.22 (-15.17%) | 1.60 | 1.06 | 6,501,277 |
| BURU | 0.162▼ | -0.0301 (-15.67%) | 0.1939 | 0.1483 | 2,876,212 |
| GDHG | 0.2806▼ | -0.0534 (-15.99%) | 0.3363 | 0.26 | 2,144,660 |
| AWIN | 3.16▼ | -0.70 (-18.13%) | 3.93 | 3.05 | 210,379 |
| ALLR | 0.7327▼ | -0.1683 (-18.68%) | 0.89 | 0.71 | 8,060,476 |
| LYRA | 0.42▼ | -0.1015 (-19.46%) | 0.49 | 0.41 | 19,067,445 |
| ALZN | 0.5629▼ | -0.1409 (-20.02%) | 0.7099 | 0.4388 | 479,486 |
| MYE | 18.22▼ | -4.77 (-20.75%) | 20.10 | 17.86 | 924,081 |
| NWTN | 4.37▼ | -1.33 (-23.33%) | 5.70 | 4.37 | 31,956 |
| RGF | 0.6043▼ | -0.1846 (-23.40%) | 0.76 | 0.50 | 2,101,000 |
| SYTA | 2.1164▼ | -0.6554 (-23.65%) | 2.96 | 2.0501 | 497,432 |
| TACT | 3.92▼ | -1.23 (-23.88%) | 4.48 | 3.90 | 114,764 |
| IMTE | 2.41▼ | -0.76 (-23.97%) | 3.0712 | 2.285 | 128,136 |
| GP | 1.38▼ | -0.44 (-24.18%) | 1.4399 | 1.18 | 937,689 |
| JELD | 14.34▼ | -4.70 (-24.68%) | 15.355 | 14.11 | 3,481,982 |
| HSDT | 1.80▼ | -0.62 (-25.62%) | 2.20 | 1.75 | 1,511,264 |
| AGRI | 0.1039▼ | -0.0405 (-28.05%) | 0.108 | 0.0975 | 4,108,784 |
| PLTN | 6.85▼ | -2.70 (-28.27%) | 11.80 | 6.01 | 1,072,886 |
| OMQS | 0.1849▼ | -0.1397 (-43.04%) | 0.30 | 0.1051 | 536,067 |