Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 2.63▼ | -0.02 (-0.75%) | 2.72 | 2.63 | 16,153 |
| MORF | 30.12▼ | -0.23 (-0.76%) | 30.73 | 29.98 | 478,786 |
| RENW | 13.065▼ | -0.10 (-0.76%) | 13.065 | 13.065 | 100 |
| DXYN | 0.6501▼ | -0.005 (-0.76%) | 0.70 | 0.6501 | 75,296 |
| PEN | 210.00▼ | -1.62 (-0.77%) | 214.94 | 209.4852 | 565,627 |
| ZEUS | 53.13▼ | -0.41 (-0.77%) | 55.37 | 53.06 | 123,088 |
| TZA | 18.12▼ | -0.14 (-0.77%) | 18.23 | 17.80 | 17,705,606 |
| EFC | 11.62▼ | -0.09 (-0.77%) | 11.80 | 11.61 | 620,430 |
| CAE | 20.60▼ | -0.16 (-0.77%) | 20.82 | 20.565 | 520,154 |
| PKX | 74.47▼ | -0.58 (-0.77%) | 74.86 | 74.29 | 41,644 |
| RIVN | 10.25▼ | -0.08 (-0.77%) | 11.215 | 10.07 | 98,119,549 |
| FDP | 24.34▼ | -0.19 (-0.77%) | 24.59 | 24.30 | 203,073 |
| AUPH | 5.12▼ | -0.04 (-0.78%) | 5.20 | 5.045 | 1,015,237 |
| PPBI | 22.97▼ | -0.18 (-0.78%) | 23.43 | 22.945 | 599,736 |
| VFC | 12.67▼ | -0.10 (-0.78%) | 12.99 | 12.67 | 3,815,395 |
| HSAI | 5.03▼ | -0.04 (-0.79%) | 5.16 | 4.83 | 403,331 |
| FLGT | 21.32▼ | -0.17 (-0.79%) | 21.78 | 21.23 | 201,185 |
| XERS | 1.88▼ | -0.015 (-0.79%) | 1.93 | 1.84 | 969,376 |
| ERTH | 42.0541▼ | -0.3361 (-0.79%) | 42.325 | 41.9611 | 10,806 |
| SSY | 0.625▼ | -0.005 (-0.79%) | 0.64 | 0.625 | 7,461 |
| PCH | 42.35▼ | -0.34 (-0.80%) | 43.16 | 42.305 | 468,592 |
| ETON | 3.72▼ | -0.03 (-0.80%) | 3.84 | 3.71 | 41,132 |
| TMCI | 11.12▼ | -0.09 (-0.80%) | 11.30 | 11.05 | 1,037,619 |
| INMD | 18.50▼ | -0.15 (-0.80%) | 18.95 | 18.445 | 1,185,601 |
| RBKB | 7.40▼ | -0.06 (-0.80%) | 7.69 | 7.40 | 13,798 |
| CARS | 17.24▼ | -0.14 (-0.81%) | 17.505 | 17.21 | 300,352 |
| BTE | 3.69▼ | -0.03 (-0.81%) | 3.74 | 3.66 | 7,475,326 |
| ECPG | 42.97▼ | -0.35 (-0.81%) | 44.17 | 42.85 | 262,877 |
| RMNI | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.44 | 299,384 |
| YXI | 16.8174▼ | -0.1377 (-0.81%) | 16.83 | 16.77 | 253,203 |
| PBPB | 9.76▼ | -0.08 (-0.81%) | 10.05 | 9.69 | 340,095 |
| CIO | 4.83▼ | -0.04 (-0.82%) | 4.97 | 4.81 | 150,052 |
| APDN | 3.60▼ | -0.03 (-0.83%) | 3.77 | 3.2701 | 102,364 |
| SBSI | 27.54▼ | -0.23 (-0.83%) | 27.97 | 27.52 | 89,259 |
| ACIU | 2.38▼ | -0.02 (-0.83%) | 2.45 | 2.37 | 148,266 |
| MTR | 8.33▼ | -0.07 (-0.83%) | 8.733 | 8.27 | 12,926 |
| RH | 278.44▼ | -2.34 (-0.83%) | 288.42 | 278.05 | 461,936 |
| BATT | 9.53▼ | -0.0804 (-0.84%) | 9.6093 | 9.51 | 29,201 |
| EFU | 7.6043▼ | -0.0644 (-0.84%) | 7.6043 | 7.5899 | 223 |
| CDZI | 2.36▼ | -0.02 (-0.84%) | 2.46 | 2.35 | 97,779 |
| DHAC | 11.80▼ | -0.1001 (-0.84%) | 12.00 | 11.80 | 717 |
| CLPT | 5.89▼ | -0.05 (-0.84%) | 6.09 | 5.86 | 142,864 |
| PRTA | 23.54▼ | -0.20 (-0.84%) | 24.20 | 23.29 | 599,418 |
| DTIL | 10.57▼ | -0.09 (-0.84%) | 10.75 | 10.125 | 33,238 |
| MOFG | 21.08▼ | -0.18 (-0.85%) | 21.5441 | 21.03 | 31,756 |
| SMBC | 40.95▼ | -0.35 (-0.85%) | 41.59 | 40.79 | 49,141 |
| WDH | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 326,942 |
| DHIL | 150.91▼ | -1.29 (-0.85%) | 152.50 | 150.91 | 7,982 |
| NIU | 2.33▼ | -0.02 (-0.85%) | 2.355 | 2.26 | 569,747 |
| WGO | 61.71▼ | -0.53 (-0.85%) | 62.68 | 61.63 | 454,500 |
| WEYS | 28.89▼ | -0.25 (-0.86%) | 29.84 | 28.89 | 11,421 |
| SOTK | 4.62▼ | -0.04 (-0.86%) | 4.80 | 4.62 | 5,081 |
| MSCI | 471.40▼ | -4.09 (-0.86%) | 479.23 | 471.34 | 852,708 |
| PII | 84.11▼ | -0.73 (-0.86%) | 86.11 | 84.08 | 529,680 |
| SD | 13.82▼ | -0.12 (-0.86%) | 14.00 | 13.78 | 206,320 |
| STWD | 19.55▼ | -0.17 (-0.86%) | 19.78 | 19.46 | 2,688,539 |
| YJ | 0.7646▼ | -0.0067 (-0.87%) | 0.769 | 0.7099 | 14,515 |
| ZSB | 15.9742▼ | -0.1408 (-0.87%) | 15.9742 | 15.9724 | 101 |
| RES | 6.80▼ | -0.06 (-0.87%) | 6.9497 | 6.80 | 1,310,630 |
| RDVT | 18.02▼ | -0.16 (-0.88%) | 18.29 | 17.95 | 46,511 |
| RCMT | 19.14▼ | -0.17 (-0.88%) | 19.64 | 19.14 | 34,023 |
| SOXX | 218.71▼ | -1.95 (-0.88%) | 221.57 | 218.71 | 2,818,700 |
| RPD | 45.80▼ | -0.41 (-0.89%) | 46.3915 | 45.30 | 634,370 |
| MCFT | 20.08▼ | -0.18 (-0.89%) | 20.52 | 20.08 | 170,533 |
| NE | 45.64▼ | -0.41 (-0.89%) | 46.78 | 44.71 | 1,503,900 |
| NTCT | 20.00▼ | -0.18 (-0.89%) | 20.28 | 19.96 | 353,847 |
| BYD | 54.43▼ | -0.49 (-0.89%) | 55.25 | 54.30 | 917,099 |
| SAVE | 3.32▼ | -0.03 (-0.90%) | 3.52 | 3.30 | 9,147,855 |
| MOMO | 6.08▼ | -0.055 (-0.90%) | 6.09 | 6.01 | 606,611 |
| BBCP | 6.63▼ | -0.06 (-0.90%) | 6.78 | 6.61 | 70,898 |
| GDC | 0.7264▼ | -0.0066 (-0.90%) | 0.7574 | 0.70 | 77,782 |
| PFS | 15.40▼ | -0.14 (-0.90%) | 15.74 | 15.36 | 605,634 |
| MGM | 40.64▼ | -0.37 (-0.90%) | 41.09 | 40.501 | 3,297,125 |
| EPM | 5.49▼ | -0.05 (-0.90%) | 5.629 | 5.47 | 384,613 |
| CULP | 4.39▼ | -0.04 (-0.90%) | 4.50 | 4.3601 | 17,153 |
| CAC | 31.79▼ | -0.29 (-0.90%) | 32.49 | 31.76 | 30,506 |
| KRC | 33.94▼ | -0.31 (-0.91%) | 34.72 | 33.87 | 1,016,377 |
| LBRDA | 52.40▼ | -0.48 (-0.91%) | 53.42 | 52.28 | 104,542 |
| KTCC | 4.36▼ | -0.04 (-0.91%) | 4.43 | 4.31 | 24,322 |
| CCOI | 63.07▼ | -0.58 (-0.91%) | 64.175 | 63.01 | 341,895 |
| DCOM | 19.55▼ | -0.18 (-0.91%) | 20.10 | 19.50 | 121,471 |
| SIF | 3.24▼ | -0.03 (-0.92%) | 3.3799 | 3.203 | 16,041 |
| JZ | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.15 | 25,584 |
| BA | 176.71▼ | -1.64 (-0.92%) | 178.35 | 176.13 | 5,097,050 |
| CFFI | 41.92▼ | -0.39 (-0.92%) | 42.31 | 41.3401 | 12,922 |
| FBRT | 12.87▼ | -0.12 (-0.92%) | 13.10 | 12.8425 | 241,795 |
| TOON | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.07 | 248,390 |
| DT | 46.76▼ | -0.44 (-0.93%) | 47.38 | 46.00 | 3,446,197 |
| PUK | 19.12▼ | -0.18 (-0.93%) | 19.36 | 19.11 | 752,123 |
| CABA | 12.74▼ | -0.12 (-0.93%) | 13.25 | 12.55 | 1,087,175 |
| FAZ | 10.61▼ | -0.10 (-0.93%) | 10.67 | 10.5276 | 1,929,445 |
| DOCS | 24.37▼ | -0.23 (-0.93%) | 24.69 | 24.19 | 1,303,258 |
| INTC | 30.68▼ | -0.29 (-0.94%) | 31.45 | 30.61 | 44,646,045 |
| LSXMA | 25.26▼ | -0.24 (-0.94%) | 25.755 | 25.25 | 1,093,757 |
| LLAP | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.02 | 2,482,221 |
| WH | 74.17▼ | -0.71 (-0.95%) | 75.26 | 74.06 | 861,501 |
| AGFY | 0.2922▼ | -0.0028 (-0.95%) | 0.303 | 0.29 | 97,210 |
| CEVA | 20.78▼ | -0.20 (-0.95%) | 21.36 | 20.78 | 135,483 |
| HTBK | 8.30▼ | -0.08 (-0.95%) | 8.43 | 8.30 | 252,662 |
| SMP | 32.13▼ | -0.31 (-0.96%) | 32.77 | 32.12 | 138,808 |