Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ONFO | 0.622▼ | -0.015 (-2.35%) | 0.66 | 0.6132 | 77,005 |
| KRBN | 33.44▼ | -0.81 (-2.36%) | 33.73 | 33.39 | 96,300 |
| HE | 9.86▼ | -0.24 (-2.38%) | 10.195 | 9.86 | 1,747,514 |
| MKTX | 200.89▼ | -4.91 (-2.39%) | 210.30 | 198.01 | 686,982 |
| WBD | 7.77▼ | -0.19 (-2.39%) | 8.04 | 7.76 | 24,302,484 |
| ECX | 1.63▼ | -0.04 (-2.40%) | 1.75 | 1.61 | 86,646 |
| PTIX | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.22 | 3,043 |
| AEI | 0.528▼ | -0.013 (-2.40%) | 0.5775 | 0.515 | 78,486 |
| CZNC | 17.81▼ | -0.44 (-2.41%) | 18.345 | 17.7805 | 20,899 |
| RAPT | 8.08▼ | -0.20 (-2.42%) | 8.30 | 8.03 | 254,313 |
| SPRC | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.18 | 193,080 |
| LIPO | 0.725▼ | -0.018 (-2.42%) | 0.76 | 0.702 | 20,736 |
| TWI | 8.86▼ | -0.22 (-2.42%) | 9.19 | 8.65 | 1,235,362 |
| AAOI | 11.66▼ | -0.29 (-2.43%) | 12.44 | 11.3501 | 2,720,004 |
| RCM | 12.45▼ | -0.31 (-2.43%) | 12.79 | 12.44 | 2,079,551 |
| LIND | 7.21▼ | -0.18 (-2.44%) | 7.55 | 7.155 | 241,186 |
| DADA | 2.00▼ | -0.05 (-2.44%) | 2.07 | 1.99 | 1,173,881 |
| TISI | 6.80▼ | -0.17 (-2.44%) | 7.01 | 6.80 | 2,398 |
| RARE | 41.96▼ | -1.05 (-2.44%) | 43.32 | 41.48 | 842,499 |
| WOR | 58.70▼ | -1.47 (-2.44%) | 60.71 | 58.375 | 368,094 |
| BANL | 1.0341▼ | -0.0259 (-2.44%) | 1.06 | 0.9901 | 8,594 |
| RCUS | 15.56▼ | -0.39 (-2.45%) | 16.08 | 15.43 | 366,197 |
| HCAT | 6.78▼ | -0.17 (-2.45%) | 6.965 | 6.57 | 641,128 |
| KXIN | 0.1356▼ | -0.0034 (-2.45%) | 0.139 | 0.126 | 580,041 |
| ASAN | 15.53▼ | -0.39 (-2.45%) | 15.87 | 15.52 | 1,056,929 |
| PSQH | 3.98▼ | -0.10 (-2.45%) | 4.1799 | 3.92 | 35,225 |
| MPLN | 0.6501▼ | -0.0164 (-2.46%) | 0.67 | 0.6401 | 1,365,464 |
| TSBK | 25.36▼ | -0.64 (-2.46%) | 26.04 | 25.36 | 9,135 |
| NBSE | 0.40▼ | -0.0101 (-2.46%) | 0.4299 | 0.3903 | 37,318 |
| UK | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.85 | 23,491 |
| BIDU | 110.53▼ | -2.80 (-2.47%) | 110.94 | 108.80 | 3,102,407 |
| QLYS | 165.98▼ | -4.21 (-2.47%) | 171.00 | 165.26 | 814,451 |
| MD | 9.05▼ | -0.23 (-2.48%) | 10.02 | 8.875 | 1,585,416 |
| INDV | 17.70▼ | -0.45 (-2.48%) | 18.23 | 17.66 | 49,823 |
| COCP | 1.57▼ | -0.04 (-2.48%) | 1.6369 | 1.551 | 9,178 |
| PLBC | 35.32▼ | -0.90 (-2.48%) | 35.93 | 35.00 | 6,599 |
| ACCD | 7.44▼ | -0.19 (-2.49%) | 7.8657 | 7.395 | 450,142 |
| PROC | 2.74▼ | -0.07 (-2.49%) | 2.94 | 2.73 | 2,876 |
| LSEA | 9.76▼ | -0.25 (-2.50%) | 10.07 | 9.73 | 203,098 |
| INTZ | 1.56▼ | -0.04 (-2.50%) | 1.67 | 1.55 | 149,860 |
| WTI | 2.34▼ | -0.06 (-2.50%) | 2.42 | 2.34 | 1,423,184 |
| EWCZ | 11.30▼ | -0.29 (-2.50%) | 11.63 | 11.22 | 539,652 |
| SZK | 13.6215▼ | -0.3504 (-2.51%) | 13.9027 | 13.6215 | 3,202 |
| MBLY | 29.10▼ | -0.75 (-2.51%) | 30.12 | 29.10 | 2,626,933 |
| FRGE | 1.94▼ | -0.05 (-2.51%) | 2.005 | 1.915 | 460,559 |
| STSS | 0.2402▼ | -0.0062 (-2.52%) | 0.25 | 0.24 | 63,748 |
| OB | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.24 | 151,555 |
| BAER | 4.25▼ | -0.11 (-2.52%) | 4.50 | 4.25 | 13,942 |
| ACHR | 3.86▼ | -0.10 (-2.53%) | 3.97 | 3.82 | 3,385,690 |
| SNES | 0.8201▼ | -0.0213 (-2.53%) | 0.88 | 0.82 | 62,644 |
| RAYA | 0.6481▼ | -0.0169 (-2.54%) | 0.66 | 0.6215 | 8,202 |
| GNTY | 29.52▼ | -0.77 (-2.54%) | 30.96 | 29.50 | 9,741 |
| ARRY | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.29 | 3,407,618 |
| RDIB | 15.30▼ | -0.40 (-2.55%) | 15.30 | 15.30 | 387 |
| OABI | 4.59▼ | -0.12 (-2.55%) | 4.71 | 4.55 | 383,704 |
| GRRR | 5.73▼ | -0.15 (-2.55%) | 5.8599 | 5.66 | 135,803 |
| BW | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.13 | 1,153,294 |
| MTLS | 5.30▼ | -0.14 (-2.57%) | 5.50 | 5.285 | 66,285 |
| NRDY | 2.65▼ | -0.07 (-2.57%) | 2.72 | 2.615 | 867,773 |
| PLUG | 2.64▼ | -0.07 (-2.58%) | 2.77 | 2.60 | 26,786,726 |
| XIN | 2.63▼ | -0.07 (-2.59%) | 2.63 | 2.50 | 12,100 |
| KIRK | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.87 | 97,862 |
| CRBU | 3.73▼ | -0.10 (-2.61%) | 3.89 | 3.685 | 1,237,410 |
| FONR | 17.15▼ | -0.46 (-2.61%) | 17.68 | 17.15 | 9,928 |
| RVSB | 4.10▼ | -0.11 (-2.61%) | 4.27 | 4.10 | 21,127 |
| BHRB | 49.79▼ | -1.35 (-2.64%) | 51.97 | 49.31 | 44,750 |
| HVT | 28.70▼ | -0.78 (-2.65%) | 29.97 | 28.70 | 115,158 |
| BNTX | 90.88▼ | -2.47 (-2.65%) | 93.23 | 90.75 | 487,803 |
| ASNS | 0.5959▼ | -0.0162 (-2.65%) | 0.6273 | 0.58 | 39,198 |
| CRI | 68.71▼ | -1.87 (-2.65%) | 71.23 | 68.58 | 904,717 |
| HUBC | 0.9832▼ | -0.0268 (-2.65%) | 1.0201 | 0.96 | 541,372 |
| BGFV | 3.30▼ | -0.09 (-2.65%) | 3.435 | 3.30 | 172,450 |
| YGMZ | 0.365▼ | -0.01 (-2.67%) | 0.379 | 0.36 | 29,900 |
| SNGX | 0.4008▼ | -0.011 (-2.67%) | 0.4289 | 0.3952 | 207,232 |
| BABA | 79.37▼ | -2.18 (-2.67%) | 79.93 | 78.815 | 14,589,103 |
| GSBC | 52.42▼ | -1.44 (-2.67%) | 54.50 | 52.42 | 29,790 |
| EXPE | 112.91▼ | -3.11 (-2.68%) | 116.70 | 112.25 | 4,496,332 |
| CRSP | 55.53▼ | -1.53 (-2.68%) | 57.10 | 55.27 | 1,377,050 |
| MFIN | 7.91▼ | -0.22 (-2.71%) | 8.20 | 7.84 | 47,919 |
| ODV | 1.79▼ | -0.05 (-2.72%) | 1.8868 | 1.74 | 355,953 |
| AURA | 7.49▼ | -0.21 (-2.73%) | 7.715 | 7.45 | 84,712 |
| QLGN | 0.2849▼ | -0.008 (-2.73%) | 0.30 | 0.28 | 53,522 |
| ARMK | 30.75▼ | -0.87 (-2.75%) | 31.91 | 29.8156 | 6,355,400 |
| AAME | 1.76▼ | -0.05 (-2.76%) | 1.895 | 1.76 | 17,925 |
| XBIO | 3.85▼ | -0.11 (-2.78%) | 4.201 | 3.85 | 3,400 |
| WALD | 4.89▼ | -0.14 (-2.78%) | 5.16 | 4.84 | 69,873 |
| DLTH | 4.18▼ | -0.12 (-2.79%) | 4.37 | 4.17 | 43,842 |
| CFLT | 27.83▼ | -0.80 (-2.79%) | 28.375 | 27.41 | 7,617,277 |
| DIT | 155.71▼ | -4.49 (-2.80%) | 163.00 | 155.71 | 200 |
| SNOW | 159.09▼ | -4.59 (-2.80%) | 160.918 | 158.27 | 4,569,262 |
| EBON | 8.145▼ | -0.235 (-2.80%) | 8.40 | 7.8001 | 19,663 |
| BNOX | 0.96▼ | -0.0278 (-2.81%) | 1.0001 | 0.96 | 27,517 |
| DRMA | 0.331▼ | -0.0096 (-2.82%) | 0.3424 | 0.325 | 46,717 |
| CARM | 1.55▼ | -0.045 (-2.82%) | 1.61 | 1.55 | 115,877 |
| GLBZ | 5.15▼ | -0.15 (-2.83%) | 5.35 | 5.0246 | 7,053 |
| MDB | 355.31▼ | -10.36 (-2.83%) | 358.79 | 347.3559 | 1,467,411 |
| VIR | 9.93▼ | -0.29 (-2.84%) | 10.46 | 9.86 | 807,457 |
| GLMD | 0.4073▼ | -0.0119 (-2.84%) | 0.4395 | 0.40 | 19,266 |
| BNR | 0.79▼ | -0.0231 (-2.84%) | 0.8353 | 0.79 | 19,684 |
| JRSH | 3.05▼ | -0.09 (-2.87%) | 3.14 | 2.9995 | 55,111 |