Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GBF | 102.02▲ | +0.13 (+0.13%) | 102.23 | 101.97 | 7,033 |
| FSV | 150.78▲ | +0.19 (+0.13%) | 151.46 | 149.74 | 145,051 |
| ROG | 119.13▲ | +0.15 (+0.13%) | 120.24 | 118.34 | 99,966 |
| CLB | 16.08▲ | +0.02 (+0.12%) | 16.36 | 16.06 | 223,870 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| IRWD | 8.12▲ | +0.01 (+0.12%) | 8.18 | 8.05 | 2,547,615 |
| APLY | 16.70▲ | +0.02 (+0.12%) | 16.95 | 16.65 | 68,784 |
| FBMS | 25.13▲ | +0.03 (+0.12%) | 25.36 | 25.08 | 141,480 |
| DOX | 85.05▲ | +0.10 (+0.12%) | 85.6499 | 84.70 | 668,680 |
| LXU | 8.67▲ | +0.01 (+0.12%) | 8.91 | 8.67 | 267,889 |
| BWZ | 26.04▲ | +0.03 (+0.12%) | 26.14 | 25.95 | 9,151 |
| UTMD | 69.47▲ | +0.08 (+0.12%) | 70.81 | 69.47 | 21,897 |
| FLWS | 8.79▲ | +0.01 (+0.11%) | 8.88 | 8.71 | 357,477 |
| HOFT | 17.64▲ | +0.02 (+0.11%) | 17.92 | 17.64 | 15,336 |
| COMT | 27.11▲ | +0.03 (+0.11%) | 27.185 | 26.99 | 108,638 |
| RGR | 46.33▲ | +0.05 (+0.11%) | 46.46 | 45.8472 | 154,614 |
| SSBI | 9.28▲ | +0.01 (+0.11%) | 9.83 | 9.28 | 18,297 |
| CAR | 121.61▲ | +0.13 (+0.11%) | 124.00 | 120.93 | 731,921 |
| LARK | 18.82▲ | +0.02 (+0.11%) | 19.25 | 18.82 | 4,321 |
| IBTK | 19.10▲ | +0.02 (+0.10%) | 19.14 | 19.09 | 56,233 |
| XFIV | 47.80▲ | +0.05 (+0.10%) | 47.87 | 47.783 | 12,800 |
| OFLX | 67.00▲ | +0.07 (+0.10%) | 67.47 | 66.24 | 8,858 |
| SQM | 48.01▲ | +0.05 (+0.10%) | 48.85 | 47.50 | 803,092 |
| VGIT | 57.75▲ | +0.06 (+0.10%) | 57.85 | 57.72 | 2,076,800 |
| SPTN | 19.59▲ | +0.02 (+0.10%) | 19.80 | 19.55 | 154,693 |
| OTEX | 30.25▲ | +0.03 (+0.10%) | 30.93 | 30.19 | 1,842,921 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| JNJ | 148.72▲ | +0.14 (+0.09%) | 149.73 | 148.45 | 7,333,730 |
| UFIV | 47.81▲ | +0.045 (+0.09%) | 47.8725 | 47.81 | 849 |
| HLIT | 10.85▲ | +0.01 (+0.09%) | 10.985 | 10.81 | 1,252,805 |
| SJW | 55.95▲ | +0.05 (+0.09%) | 56.20 | 55.53 | 209,876 |
| SCHZ | 45.25▲ | +0.04 (+0.09%) | 45.375 | 45.24 | 620,053 |
| TS | 34.11▲ | +0.03 (+0.09%) | 34.415 | 34.095 | 1,152,499 |
| RAYS | 11.40▲ | +0.01 (+0.09%) | 11.47 | 11.40 | 813 |
| WNC | 23.10▲ | +0.02 (+0.09%) | 23.55 | 23.08 | 442,855 |
| TITN | 23.34▲ | +0.02 (+0.09%) | 23.70 | 23.31 | 85,371 |
| HRZN | 11.78▲ | +0.01 (+0.08%) | 11.90 | 11.71 | 263,195 |
| EMLC | 24.28▲ | +0.02 (+0.08%) | 24.35 | 24.26 | 773,065 |
| GT | 12.42▲ | +0.01 (+0.08%) | 12.86 | 12.25 | 5,840,450 |
| CSHI | 49.85▲ | +0.04 (+0.08%) | 49.87 | 49.80 | 68,500 |
| NWFL | 25.34▲ | +0.02 (+0.08%) | 25.65 | 25.22 | 9,235 |
| KWE | 0.791▲ | +0.0006 (+0.08%) | 0.84 | 0.78 | 49,045 |
| SBFG | 13.51▲ | +0.01 (+0.07%) | 14.20 | 13.51 | 8,370 |
| ELD | 26.87▲ | +0.0195 (+0.07%) | 27.01 | 26.86 | 4,104 |
| IBTJ | 21.19▲ | +0.015 (+0.07%) | 21.22 | 21.18 | 64,700 |
| HPK | 14.39▲ | +0.01 (+0.07%) | 14.75 | 14.18 | 259,739 |
| SMOG | 101.149▲ | +0.069 (+0.07%) | 101.4149 | 100.36 | 3,423 |
| BTI | 29.97▲ | +0.02 (+0.07%) | 30.30 | 29.95 | 4,325,201 |
| HAFC | 15.98▲ | +0.01 (+0.06%) | 16.21 | 15.95 | 121,268 |
| PDFS | 32.34▲ | +0.02 (+0.06%) | 33.07 | 32.26 | 105,552 |
| MNSB | 16.51▲ | +0.01 (+0.06%) | 16.66 | 16.44 | 24,245 |
| RYLD | 16.52▲ | +0.01 (+0.06%) | 16.53 | 16.51 | 448,802 |
| LNN | 118.78▲ | +0.07 (+0.06%) | 119.75 | 117.79 | 68,058 |
| SJB | 17.15▲ | +0.01 (+0.06%) | 17.1786 | 17.125 | 91,486 |
| MRTN | 17.54▲ | +0.01 (+0.06%) | 17.63 | 17.51 | 324,655 |
| EBND | 20.21▲ | +0.01 (+0.05%) | 20.27 | 20.19 | 203,777 |
| TUA | 21.33▲ | +0.01 (+0.05%) | 21.3699 | 21.30 | 891,430 |
| IBTI | 21.675▲ | +0.01 (+0.05%) | 21.71 | 21.67 | 138,900 |
| OPER | 100.255▲ | +0.045 (+0.04%) | 100.27 | 100.2401 | 4,088 |
| SVOL | 22.62▲ | +0.01 (+0.04%) | 22.6474 | 22.58 | 626,071 |
| TDTF | 23.24▲ | +0.01 (+0.04%) | 23.29 | 23.22 | 122,374 |
| MGA | 46.60▲ | +0.02 (+0.04%) | 46.90 | 46.34 | 1,651,940 |
| PLOW | 23.82▲ | +0.01 (+0.04%) | 24.135 | 23.74 | 150,141 |
| XTRE | 48.44▲ | +0.02 (+0.04%) | 48.47 | 48.423 | 3,900 |
| XONE | 49.40▲ | +0.02 (+0.04%) | 49.41 | 49.40 | 75,100 |
| CLIP | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.03 | 1,614,202 |
| PCRX | 26.51▲ | +0.01 (+0.04%) | 27.27 | 26.43 | 734,470 |
| ATHM | 27.01▲ | +0.01 (+0.04%) | 27.07 | 26.32 | 590,741 |
| STAF | 0.278▲ | +0.0001 (+0.04%) | 0.29 | 0.2671 | 48,686 |
| CJET | 0.3304▲ | +0.0001 (+0.03%) | 0.3598 | 0.32 | 18,985 |
| QRMI | 16.93▲ | +0.005 (+0.03%) | 16.96 | 16.93 | 1,028 |
| OBIL | 49.743▲ | +0.013 (+0.03%) | 49.75 | 49.74 | 33,000 |
| FIGB | 42.1306▲ | +0.0106 (+0.03%) | 42.27 | 42.04 | 22,530 |
| UTRE | 48.5463▲ | +0.0121 (+0.02%) | 48.57 | 48.5463 | 2,720 |
| IBTG | 22.55▲ | +0.005 (+0.02%) | 22.57 | 22.54 | 268,900 |
| AMED | 92.36▲ | +0.02 (+0.02%) | 92.68 | 92.005 | 341,050 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 759,000 |
| FSLD | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 2 |
| XHLF | 50.10▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 96,000 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,256,947 |
| JACK | 54.92▲ | +0.01 (+0.02%) | 55.62 | 54.525 | 371,932 |
| VGSH | 57.74▲ | +0.01 (+0.02%) | 57.76 | 57.73 | 2,161,700 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| ATIF | 0.9001▲ | +0.0001 (+0.01%) | 0.94 | 0.90 | 3,568 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 5,471,718 |
| UTWO | 47.775▲ | +0.005 (+0.01%) | 47.80 | 47.77 | 23,200 |
| XTWO | 48.76▲ | +0.005 (+0.01%) | 48.88 | 48.76 | 289,300 |
| GBIL | 99.77▲ | +0.01 (+0.01%) | 99.77 | 99.76 | 337,072 |
| XBIL | 49.93▲ | +0.005 (+0.01%) | 49.95 | 49.9201 | 93,685 |
| FUSI | 50.645▲ | +0.005 (+0.01%) | 50.6456 | 50.645 | 180 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,268,719 |
| TIPZ | 52.2441▲ | +0.0041 (+0.01%) | 52.355 | 52.2152 | 5,340 |
| MNA | 31.17▲ | +0.0018 (+0.01%) | 31.2236 | 31.1301 | 6,966 |
| GLAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 15,537 |
| AAMC | 3.10 | +0.00 (+0.00%) | 3.35 | 2.77 | 12,531 |
| ADXN | 9.15 | +0.00 (+0.00%) | 9.60 | 9.06 | 7,084 |
| AHT | 1.23 | +0.00 (+0.00%) | 1.25 | 1.23 | 179,206 |
| AIU | 0.49 | +0.00 (+0.00%) | 0.4945 | 0.4801 | 6,325 |
| APWC | 1.4201 | +0.00 (+0.00%) | 1.4201 | 1.4201 | 172 |
| ASLE | 7.50 | +0.00 (+0.00%) | 7.59 | 7.455 | 243,247 |