Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PIXY | 1.87▼ | -0.07 (-3.61%) | 1.97 | 1.84 | 34,803 |
| ZI | 16.02▼ | -0.60 (-3.61%) | 16.625 | 15.965 | 16,349,187 |
| CNET | 0.835▼ | -0.0313 (-3.61%) | 0.8497 | 0.8002 | 8,341 |
| ORMP | 2.40▼ | -0.09 (-3.61%) | 2.485 | 2.385 | 59,978 |
| VXRT | 0.7384▼ | -0.0278 (-3.63%) | 0.772 | 0.72 | 617,287 |
| SHYF | 12.21▼ | -0.46 (-3.63%) | 12.68 | 12.13 | 171,595 |
| TSAT | 7.16▼ | -0.27 (-3.63%) | 7.41 | 7.13 | 26,335 |
| ANIX | 2.91▼ | -0.11 (-3.64%) | 3.02 | 2.86 | 61,801 |
| CLPR | 3.95▼ | -0.15 (-3.66%) | 4.13 | 3.87 | 75,198 |
| GPRO | 1.84▼ | -0.07 (-3.66%) | 1.945 | 1.82 | 2,849,156 |
| PFIE | 1.83▼ | -0.07 (-3.68%) | 1.9798 | 1.82 | 304,082 |
| DOGZ | 5.75▼ | -0.22 (-3.69%) | 6.7961 | 5.68 | 75,646 |
| OLO | 4.69▼ | -0.18 (-3.70%) | 4.87 | 4.69 | 718,984 |
| NCLH | 15.60▼ | -0.60 (-3.70%) | 16.22 | 15.565 | 17,954,616 |
| LITB | 0.7222▼ | -0.0278 (-3.71%) | 0.79 | 0.7154 | 54,034 |
| FVCB | 11.56▼ | -0.45 (-3.75%) | 12.20 | 11.56 | 23,095 |
| EFTR | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.03 | 85,724 |
| SONY | 81.65▼ | -3.19 (-3.76%) | 82.325 | 81.59 | 946,154 |
| TSLA | 177.81▼ | -6.95 (-3.76%) | 183.26 | 177.40 | 75,045,854 |
| SONN | 1.79▼ | -0.07 (-3.76%) | 1.91 | 1.77 | 9,295 |
| OOMA | 6.88▼ | -0.27 (-3.78%) | 7.251 | 6.82 | 310,019 |
| DCGO | 3.56▼ | -0.14 (-3.78%) | 3.70 | 3.49 | 996,479 |
| IHRT | 2.27▼ | -0.09 (-3.81%) | 2.4282 | 2.26 | 402,532 |
| ELBM | 0.4663▼ | -0.0185 (-3.82%) | 0.49 | 0.4606 | 31,059 |
| BBLG | 1.76▼ | -0.07 (-3.83%) | 1.8307 | 1.70 | 33,747 |
| GENK | 10.03▼ | -0.40 (-3.84%) | 10.57 | 9.78 | 34,888 |
| KPRX | 0.501▼ | -0.02 (-3.84%) | 0.5234 | 0.4904 | 118,141 |
| FHI | 32.06▼ | -1.28 (-3.84%) | 32.32 | 31.90 | 955,719 |
| CUTR | 2.75▼ | -0.11 (-3.85%) | 3.00 | 2.55 | 1,162,564 |
| XELA | 2.49▼ | -0.10 (-3.86%) | 2.75 | 2.3794 | 187,479 |
| HPP | 5.22▼ | -0.21 (-3.87%) | 5.49 | 5.22 | 1,876,632 |
| VERV | 6.16▼ | -0.25 (-3.90%) | 6.46 | 6.04 | 888,521 |
| PKST | 13.75▼ | -0.56 (-3.91%) | 14.7999 | 13.71 | 127,434 |
| MGRM | 1.96▼ | -0.08 (-3.92%) | 2.06 | 1.895 | 75,261 |
| GFAI | 3.17▼ | -0.13 (-3.94%) | 3.3013 | 3.07 | 94,040 |
| WKEY | 1.94▼ | -0.08 (-3.96%) | 2.02 | 1.91 | 6,100 |
| ZTO | 20.55▼ | -0.85 (-3.97%) | 21.06 | 20.30 | 4,550,358 |
| BB | 2.89▼ | -0.12 (-3.99%) | 3.05 | 2.86 | 6,553,561 |
| CVKD | 0.48▼ | -0.02 (-4.00%) | 0.51 | 0.472 | 147,829 |
| CAN | 0.847▼ | -0.0353 (-4.00%) | 0.90 | 0.8425 | 8,466,548 |
| BLMN | 23.96▼ | -1.00 (-4.01%) | 24.64 | 23.26 | 2,662,230 |
| BNGO | 0.9565▼ | -0.04 (-4.01%) | 1.02 | 0.9511 | 705,726 |
| BFI | 0.405▼ | -0.017 (-4.03%) | 0.4258 | 0.401 | 79,714 |
| LNZA | 2.735▼ | -0.115 (-4.04%) | 2.8788 | 2.5648 | 421,425 |
| TARK | 64.66▼ | -2.73 (-4.05%) | 66.52 | 64.4966 | 27,995 |
| TXG | 26.14▼ | -1.11 (-4.07%) | 27.485 | 25.74 | 1,603,231 |
| REKR | 1.86▼ | -0.08 (-4.12%) | 1.975 | 1.86 | 538,042 |
| WOW | 4.64▼ | -0.20 (-4.13%) | 4.965 | 4.55 | 2,534,809 |
| SPCB | 0.2061▼ | -0.0089 (-4.14%) | 0.212 | 0.2013 | 2,629,107 |
| CIG.C | 3.01▼ | -0.13 (-4.14%) | 3.10 | 3.00 | 7,585 |
| APLM | 0.4025▼ | -0.0174 (-4.14%) | 0.4252 | 0.4011 | 44,625 |
| KEUA | 24.04▼ | -1.045 (-4.17%) | 24.36 | 24.04 | 1,854 |
| QNCX | 0.92▼ | -0.04 (-4.17%) | 0.99 | 0.904 | 194,007 |
| DRVN | 11.50▼ | -0.50 (-4.17%) | 12.18 | 11.46 | 1,694,893 |
| FEAM | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.35 | 71,990 |
| LL | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.59 | 288,047 |
| OCFT | 2.17▼ | -0.095 (-4.19%) | 2.389 | 2.08 | 17,723 |
| SPT | 27.09▼ | -1.19 (-4.21%) | 28.57 | 26.875 | 2,764,444 |
| ONVO | 0.91▼ | -0.04 (-4.21%) | 0.96 | 0.8999 | 193,589 |
| ALGT | 53.89▼ | -2.37 (-4.21%) | 56.455 | 51.13 | 831,853 |
| HYMC | 3.41▼ | -0.15 (-4.21%) | 3.55 | 3.37 | 258,064 |
| NTZ | 5.65▼ | -0.25 (-4.24%) | 5.90 | 5.65 | 13,751 |
| FOSL | 0.9672▼ | -0.0428 (-4.24%) | 1.01 | 0.96 | 375,848 |
| CYTO | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.55 | 54,002 |
| IFRX | 1.24▼ | -0.055 (-4.25%) | 1.32 | 1.21 | 187,160 |
| OPEN | 2.25▼ | -0.10 (-4.26%) | 2.375 | 2.22 | 21,737,551 |
| HYW | 0.7179▼ | -0.0321 (-4.28%) | 0.7875 | 0.7178 | 5,565 |
| QS | 5.58▼ | -0.25 (-4.29%) | 5.81 | 5.53 | 4,114,752 |
| VERB | 0.1424▼ | -0.0064 (-4.30%) | 0.148 | 0.142 | 2,972,147 |
| SRL | 6.00▼ | -0.27 (-4.31%) | 6.25 | 5.92 | 5,078 |
| ATRA | 0.6026▼ | -0.0272 (-4.32%) | 0.6499 | 0.579 | 1,664,665 |
| CMTL | 1.99▼ | -0.09 (-4.33%) | 2.08 | 1.97 | 202,703 |
| HGBL | 2.43▼ | -0.11 (-4.33%) | 2.55 | 2.415 | 82,179 |
| CNTY | 3.09▼ | -0.14 (-4.33%) | 3.25 | 3.065 | 51,428 |
| HBIO | 3.75▼ | -0.17 (-4.34%) | 4.05 | 3.75 | 130,699 |
| GRI | 0.399▼ | -0.0181 (-4.34%) | 0.42 | 0.375 | 130,869 |
| TALO | 12.77▼ | -0.58 (-4.34%) | 13.185 | 12.33 | 3,751,083 |
| KPTI | 1.10▼ | -0.05 (-4.35%) | 1.1999 | 1.09 | 990,027 |
| NOTE | 1.30▼ | -0.06 (-4.41%) | 1.39 | 1.29 | 266,143 |
| SQNS | 0.52▼ | -0.024 (-4.41%) | 0.56 | 0.5151 | 62,502 |
| OKYO | 1.4242▼ | -0.0658 (-4.42%) | 1.47 | 1.42 | 3,270 |
| LAB | 2.37▼ | -0.11 (-4.44%) | 2.485 | 2.355 | 1,456,415 |
| AZPN | 188.77▼ | -8.77 (-4.44%) | 201.10 | 183.62 | 877,505 |
| KC | 3.20▼ | -0.15 (-4.48%) | 3.285 | 3.17 | 649,719 |
| NCRA | 1.06▼ | -0.05 (-4.50%) | 1.06 | 1.06 | 672 |
| RLAY | 6.74▼ | -0.32 (-4.53%) | 7.20 | 6.61 | 1,313,128 |
| ASTR | 0.6305▼ | -0.03 (-4.54%) | 0.6893 | 0.63 | 57,629 |
| ARBB | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.0399 | 21,385 |
| JBLU | 5.66▼ | -0.27 (-4.55%) | 5.90 | 5.655 | 10,116,350 |
| RNW | 6.07▼ | -0.29 (-4.56%) | 6.34 | 6.005 | 675,128 |
| BJDX | 0.5201▼ | -0.0249 (-4.57%) | 0.5838 | 0.5005 | 28,519 |
| BKYI | 1.67▼ | -0.08 (-4.57%) | 1.76 | 1.67 | 5,920 |
| KITT | 0.17▼ | -0.0082 (-4.60%) | 0.1824 | 0.1626 | 666,073 |
| ABEO | 4.56▼ | -0.22 (-4.60%) | 5.065 | 4.54 | 876,150 |
| AREC | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.23 | 738,515 |
| NVOS | 0.5435▼ | -0.0266 (-4.67%) | 0.57 | 0.5405 | 235,422 |
| PRE | 5.51▼ | -0.27 (-4.67%) | 5.83 | 5.51 | 15,766 |
| TRC | 15.87▼ | -0.78 (-4.68%) | 16.66 | 15.86 | 101,404 |
| BITF | 1.83▼ | -0.09 (-4.69%) | 1.93 | 1.82 | 10,692,681 |
| GREE | 2.44▼ | -0.12 (-4.69%) | 2.59 | 2.33 | 145,124 |