Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AE | 27.86▼ | -0.54 (-1.90%) | 29.075 | 27.86 | 4,543 |
| ACLS | 111.27▼ | -2.16 (-1.90%) | 114.48 | 111.27 | 360,924 |
| RPID | 0.86▼ | -0.0167 (-1.90%) | 0.9156 | 0.86 | 35,938 |
| TDS | 15.40▼ | -0.30 (-1.91%) | 15.87 | 15.185 | 1,032,884 |
| WATT | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.50 | 14,951 |
| AVTX | 13.25▼ | -0.26 (-1.92%) | 13.76 | 13.14 | 31,579 |
| CLPS | 0.922▼ | -0.0181 (-1.93%) | 0.99 | 0.92 | 8,947 |
| NVVE | 0.672▼ | -0.0132 (-1.93%) | 0.72 | 0.6423 | 100,277 |
| ROK | 272.04▼ | -5.35 (-1.93%) | 282.52 | 263.51 | 2,383,398 |
| MLTX | 43.66▼ | -0.86 (-1.93%) | 44.3743 | 41.67 | 302,513 |
| TMP | 46.61▼ | -0.92 (-1.94%) | 47.8799 | 46.61 | 33,650 |
| CHGG | 5.06▼ | -0.10 (-1.94%) | 5.22 | 5.06 | 2,867,180 |
| SPCE | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.941 | 20,876,050 |
| FSI | 2.02▼ | -0.04 (-1.94%) | 2.11 | 1.96 | 21,794 |
| VOXR | 2.01▼ | -0.04 (-1.95%) | 2.05 | 1.94 | 352,700 |
| FRAF | 28.12▼ | -0.56 (-1.95%) | 29.20 | 28.11 | 4,181 |
| SMSI | 2.51▼ | -0.05 (-1.95%) | 2.82 | 2.43 | 108,450 |
| INDI | 6.01▼ | -0.12 (-1.96%) | 6.29 | 6.01 | 1,248,619 |
| EVI | 22.39▼ | -0.45 (-1.97%) | 23.75 | 22.01 | 25,345 |
| AMRC | 22.24▼ | -0.45 (-1.98%) | 23.025 | 22.23 | 381,423 |
| BBAI | 1.48▼ | -0.03 (-1.99%) | 1.53 | 1.45 | 3,081,351 |
| CZFS | 47.43▼ | -0.97 (-2.00%) | 47.62 | 45.884 | 14,941 |
| LFLY | 2.93▼ | -0.06 (-2.01%) | 3.30 | 2.88 | 63,691 |
| MRM | 5.1837▼ | -0.1063 (-2.01%) | 5.37 | 5.10 | 1,548 |
| SRI | 15.57▼ | -0.32 (-2.01%) | 15.955 | 15.55 | 135,329 |
| EVLV | 3.88▼ | -0.08 (-2.02%) | 3.99 | 3.85 | 539,017 |
| AMLI | 0.6294▼ | -0.013 (-2.02%) | 0.6464 | 0.6231 | 104,135 |
| MTA | 2.90▼ | -0.06 (-2.03%) | 3.00 | 2.90 | 218,326 |
| SBEV | 0.3136▼ | -0.0065 (-2.03%) | 0.33 | 0.3109 | 67,276 |
| SSYS | 9.64▼ | -0.20 (-2.03%) | 9.90 | 9.635 | 231,936 |
| TTNP | 6.74▼ | -0.14 (-2.03%) | 6.845 | 6.74 | 1,080 |
| SAGE | 12.98▼ | -0.27 (-2.04%) | 13.235 | 12.62 | 785,277 |
| CHUY | 29.31▼ | -0.61 (-2.04%) | 30.25 | 29.31 | 136,052 |
| MPAA | 5.27▼ | -0.11 (-2.04%) | 5.58 | 5.14 | 131,873 |
| DIN | 43.58▼ | -0.91 (-2.05%) | 44.86 | 43.46 | 500,918 |
| SNBR | 13.87▼ | -0.29 (-2.05%) | 14.955 | 13.85 | 406,790 |
| LYT | 3.34▼ | -0.07 (-2.05%) | 3.50 | 3.33 | 25,653 |
| IMAX | 16.70▼ | -0.35 (-2.05%) | 17.17 | 16.70 | 536,628 |
| XPOF | 11.92▼ | -0.25 (-2.05%) | 12.49 | 11.68 | 967,039 |
| MVST | 0.423▼ | -0.0089 (-2.06%) | 0.4485 | 0.42 | 1,850,489 |
| SOL | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.87 | 127,604 |
| FRES | 0.4553▼ | -0.0097 (-2.09%) | 0.5493 | 0.445 | 16,462 |
| MFH | 1.3707▼ | -0.0293 (-2.09%) | 1.49 | 1.28 | 2,708 |
| AREN | 0.7764▼ | -0.0166 (-2.09%) | 0.8265 | 0.7764 | 20,621 |
| DRD | 7.94▼ | -0.17 (-2.10%) | 8.0499 | 7.89 | 130,602 |
| KPOP | 16.008▼ | -0.343 (-2.10%) | 16.08 | 16.00 | 1,800 |
| LUNA | 2.795▼ | -0.06 (-2.10%) | 2.91 | 2.705 | 462,390 |
| KSTR | 10.98▼ | -0.2358 (-2.10%) | 11.04 | 10.94 | 5,193 |
| ZAPP | 1.811▼ | -0.039 (-2.11%) | 2.24 | 1.811 | 449,878 |
| BMEA | 12.00▼ | -0.26 (-2.12%) | 12.45 | 11.77 | 449,904 |
| VTMX | 35.46▼ | -0.77 (-2.13%) | 36.53 | 35.29 | 306,200 |
| NAUT | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.74 | 40,986 |
| QRTEB | 4.11▼ | -0.09 (-2.14%) | 4.11 | 4.08 | 975 |
| HUGE | 0.364▼ | -0.008 (-2.15%) | 0.3831 | 0.362 | 68,739 |
| SRS | 16.3014▼ | -0.3586 (-2.15%) | 16.5199 | 16.275 | 27,104 |
| TTT | 77.529▼ | -1.7081 (-2.16%) | 77.61 | 76.57 | 12,014 |
| KRMD | 2.26▼ | -0.05 (-2.16%) | 2.35 | 2.23 | 123,929 |
| AXDX | 0.90▼ | -0.02 (-2.17%) | 0.993 | 0.90 | 21,127 |
| STRR | 0.90▼ | -0.02 (-2.17%) | 0.94 | 0.90 | 36,208 |
| AMWL | 0.5559▼ | -0.0124 (-2.18%) | 0.5916 | 0.5484 | 1,138,484 |
| MEIP | 3.13▼ | -0.07 (-2.19%) | 3.20 | 2.99 | 25,158 |
| EYE | 17.87▼ | -0.40 (-2.19%) | 18.68 | 17.79 | 1,140,159 |
| MRKR | 4.02▼ | -0.09 (-2.19%) | 4.32 | 4.02 | 13,477 |
| MKFG | 0.5868▼ | -0.0132 (-2.20%) | 0.63 | 0.5868 | 283,131 |
| EAF | 1.77▼ | -0.04 (-2.21%) | 1.93 | 1.77 | 2,644,728 |
| RKLB | 3.97▼ | -0.09 (-2.22%) | 3.99 | 3.655 | 17,275,471 |
| UPWK | 12.35▼ | -0.28 (-2.22%) | 12.61 | 12.33 | 1,725,533 |
| HURC | 18.06▼ | -0.41 (-2.22%) | 18.48 | 18.06 | 29,886 |
| SFIX | 2.20▼ | -0.05 (-2.22%) | 2.31 | 2.20 | 699,537 |
| LTRY | 1.76▼ | -0.04 (-2.22%) | 1.8399 | 1.75 | 6,139 |
| TIPT | 16.23▼ | -0.37 (-2.23%) | 16.865 | 16.22 | 81,375 |
| VTYX | 4.605▼ | -0.105 (-2.23%) | 4.87 | 4.57 | 319,666 |
| DUOT | 3.07▼ | -0.07 (-2.23%) | 3.8921 | 2.85 | 115,902 |
| ARAY | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.71 | 863,429 |
| FNCH | 2.18▼ | -0.05 (-2.24%) | 2.26 | 2.12 | 21,386 |
| PBW | 21.71▼ | -0.50 (-2.25%) | 22.20 | 21.6725 | 607,632 |
| ISPO | 3.90▼ | -0.0899 (-2.25%) | 3.99 | 3.90 | 11,321 |
| CHMI | 3.47▼ | -0.08 (-2.25%) | 3.57 | 3.47 | 223,868 |
| AQMS | 0.49▼ | -0.0113 (-2.25%) | 0.5384 | 0.49 | 272,139 |
| LCII | 104.99▼ | -2.43 (-2.26%) | 108.15 | 104.59 | 320,386 |
| SEDG | 58.71▼ | -1.36 (-2.26%) | 60.50 | 58.63 | 1,942,353 |
| MTCH | 31.51▼ | -0.73 (-2.26%) | 32.44 | 31.455 | 9,157,547 |
| TFSL | 12.93▼ | -0.30 (-2.27%) | 13.23 | 12.925 | 235,435 |
| HDB | 56.76▼ | -1.32 (-2.27%) | 57.53 | 56.57 | 4,044,405 |
| ARTL | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.28 | 6,741 |
| CSGS | 41.93▼ | -0.98 (-2.28%) | 43.025 | 41.57 | 427,770 |
| AEMD | 1.28▼ | -0.03 (-2.29%) | 1.3325 | 1.28 | 8,383 |
| IPA | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.25 | 62,788 |
| NVTS | 4.69▼ | -0.11 (-2.29%) | 4.83 | 4.63 | 1,558,923 |
| ETNB | 9.37▼ | -0.22 (-2.29%) | 9.83 | 9.34 | 522,538 |
| BKSY | 1.27▼ | -0.03 (-2.31%) | 1.33 | 1.26 | 415,260 |
| TCX | 17.77▼ | -0.42 (-2.31%) | 18.37 | 17.77 | 33,435 |
| TRIB | 1.69▼ | -0.04 (-2.31%) | 1.81 | 1.65 | 19,953 |
| FNCB | 5.49▼ | -0.13 (-2.31%) | 5.69 | 5.45 | 8,612 |
| SMN | 7.2499▼ | -0.1717 (-2.31%) | 7.3001 | 7.205 | 7,263 |
| IKT | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 30,515 |
| AZTR | 0.26▼ | -0.0062 (-2.33%) | 0.2747 | 0.248 | 1,045,855 |
| SDP | 10.30▼ | -0.2457 (-2.33%) | 10.54 | 10.30 | 6,283 |
| PFIX | 48.96▼ | -1.17 (-2.33%) | 49.50 | 48.28 | 391,009 |
| CABO | 393.00▼ | -9.43 (-2.34%) | 404.48 | 392.96 | 100,234 |