Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PILL | 6.83▲ | +0.05 (+0.74%) | 7.0001 | 6.75 | 125,676 |
| CYD | 8.31▲ | +0.06 (+0.73%) | 8.37 | 8.24 | 44,297 |
| SKM | 20.80▲ | +0.15 (+0.73%) | 20.83 | 20.75 | 130,690 |
| SWZ | 7.635▲ | +0.055 (+0.73%) | 7.66 | 7.63 | 4,583 |
| SSYS | 9.72▲ | +0.07 (+0.73%) | 10.05 | 9.66 | 327,024 |
| CUBE | 41.75▲ | +0.30 (+0.72%) | 42.35 | 41.54 | 2,051,083 |
| AACG | 0.9073▲ | +0.0065 (+0.72%) | 0.937 | 0.8629 | 12,047 |
| VALE | 12.61▲ | +0.09 (+0.72%) | 12.67 | 12.45 | 23,144,400 |
| SVOL | 22.49▲ | +0.16 (+0.72%) | 22.49 | 22.37 | 493,634 |
| ZSB | 15.8879▲ | +0.1129 (+0.72%) | 15.8879 | 15.8879 | 0 |
| ULE | 11.2952▲ | +0.0802 (+0.72%) | 11.31 | 11.2947 | 5,095 |
| STAG | 35.22▲ | +0.25 (+0.71%) | 35.99 | 35.09 | 760,523 |
| FSI | 2.115▲ | +0.015 (+0.71%) | 2.115 | 2.0701 | 513 |
| LW | 85.08▲ | +0.60 (+0.71%) | 85.75 | 84.2951 | 1,686,288 |
| CLSM | 19.88▲ | +0.14 (+0.71%) | 19.89 | 19.82 | 26,407 |
| IAS | 9.95▲ | +0.07 (+0.71%) | 10.20 | 9.835 | 978,534 |
| TUA | 21.35▲ | +0.15 (+0.71%) | 21.45 | 21.30 | 645,795 |
| ARKO | 4.27▲ | +0.03 (+0.71%) | 4.38 | 4.19 | 294,678 |
| CSCO | 47.12▲ | +0.33 (+0.71%) | 47.40 | 46.84 | 17,935,302 |
| MPX | 11.46▲ | +0.08 (+0.70%) | 11.60 | 11.25 | 43,220 |
| OIS | 4.32▲ | +0.03 (+0.70%) | 4.39 | 4.28 | 1,437,602 |
| GCV | 3.60▲ | +0.025 (+0.70%) | 3.62 | 3.5601 | 34,017 |
| LZB | 33.21▲ | +0.23 (+0.70%) | 33.79 | 33.005 | 311,716 |
| HYI | 11.57▲ | +0.08 (+0.70%) | 11.60 | 11.50 | 87,026 |
| AMSWA | 10.13▲ | +0.07 (+0.70%) | 10.22 | 10.01 | 114,645 |
| JDST | 4.35▲ | +0.03 (+0.69%) | 4.42 | 4.22 | 10,171,647 |
| BIGZ | 7.26▲ | +0.05 (+0.69%) | 7.34 | 7.26 | 390,174 |
| PSA | 265.76▲ | +1.83 (+0.69%) | 269.79 | 264.63 | 662,239 |
| TCBP | 1.46▲ | +0.01 (+0.69%) | 1.55 | 1.4016 | 45,370 |
| HEPS | 1.46▲ | +0.01 (+0.69%) | 1.4799 | 1.44 | 188,978 |
| ESCA | 13.29▲ | +0.09 (+0.68%) | 13.48 | 13.16 | 12,299 |
| HBT | 19.20▲ | +0.13 (+0.68%) | 19.61 | 19.18 | 30,522 |
| IMTB | 42.12▲ | +0.285 (+0.68%) | 42.165 | 42.0447 | 5,902 |
| MOO | 72.71▲ | +0.49 (+0.68%) | 73.06 | 72.4201 | 37,776 |
| VGI | 7.43▲ | +0.05 (+0.68%) | 7.44 | 7.40 | 11,896 |
| GRC | 32.71▲ | +0.22 (+0.68%) | 33.16 | 32.20 | 315,869 |
| LARK | 18.62▲ | +0.125 (+0.68%) | 19.1808 | 18.41 | 2,030 |
| CVGI | 5.98▲ | +0.04 (+0.67%) | 6.20 | 5.91 | 82,696 |
| GCOR | 40.42▲ | +0.27 (+0.67%) | 40.43 | 40.33 | 30,558 |
| OWNS | 16.631▲ | +0.111 (+0.67%) | 16.71 | 16.58 | 54,265 |
| BSFC | 0.06▲ | +0.0004 (+0.67%) | 0.063 | 0.057 | 2,777,490 |
| VNQ | 81.30▲ | +0.54 (+0.67%) | 82.64 | 81.115 | 4,244,512 |
| SIGI | 96.41▲ | +0.64 (+0.67%) | 97.22 | 95.03 | 645,244 |
| BLFY | 9.05▲ | +0.06 (+0.67%) | 9.16 | 9.00 | 26,981 |
| CRGY | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.44 | 937,087 |
| DTRE | 37.955▲ | +0.2512 (+0.67%) | 37.955 | 37.81 | 707 |
| HVT | 28.71▲ | +0.19 (+0.67%) | 28.97 | 28.0448 | 146,467 |
| EMLC | 24.25▲ | +0.16 (+0.66%) | 24.34 | 24.2051 | 1,504,469 |
| BMY | 43.99▲ | +0.29 (+0.66%) | 44.33 | 43.685 | 12,103,797 |
| QDEL | 42.50▲ | +0.28 (+0.66%) | 43.29 | 41.87 | 902,037 |
| VSTA | 3.80▲ | +0.025 (+0.66%) | 3.80 | 3.75 | 5,345 |
| JAZZ | 110.01▲ | +0.72 (+0.66%) | 111.55 | 108.58 | 693,769 |
| STRM | 0.291▲ | +0.0019 (+0.66%) | 0.2989 | 0.24 | 239,497 |
| TSLA | 181.19▲ | +1.18 (+0.66%) | 184.78 | 178.42 | 75,491,539 |
| EWH | 16.90▲ | +0.11 (+0.66%) | 16.96 | 16.815 | 1,886,301 |
| NVEE | 93.79▲ | +0.61 (+0.65%) | 94.13 | 92.83 | 67,830 |
| CMMB | 0.74▲ | +0.0048 (+0.65%) | 0.74 | 0.70 | 13,293 |
| IGT | 20.05▲ | +0.13 (+0.65%) | 20.38 | 20.00 | 789,536 |
| MCFT | 20.05▲ | +0.13 (+0.65%) | 20.485 | 20.01 | 112,792 |
| PRST | 0.17▲ | +0.0011 (+0.65%) | 0.185 | 0.166 | 388,179 |
| TTC | 88.31▲ | +0.57 (+0.65%) | 89.19 | 87.40 | 386,021 |
| CBL | 21.71▲ | +0.14 (+0.65%) | 21.84 | 21.52 | 72,193 |
| SGH | 18.63▲ | +0.12 (+0.65%) | 19.44 | 18.62 | 864,304 |
| GPRK | 9.38▲ | +0.06 (+0.64%) | 9.46 | 9.32 | 237,049 |
| MORT | 11.00▲ | +0.07 (+0.64%) | 11.18 | 10.961 | 252,983 |
| GNMA | 42.6601▲ | +0.2713 (+0.64%) | 42.75 | 42.5501 | 18,770 |
| YETI | 34.61▲ | +0.22 (+0.64%) | 35.51 | 34.47 | 1,951,618 |
| VRAX | 0.6139▲ | +0.0039 (+0.64%) | 0.63 | 0.60 | 29,397 |
| EVGN | 0.71▲ | +0.0045 (+0.64%) | 0.7315 | 0.6706 | 25,365 |
| DEO | 137.44▲ | +0.87 (+0.64%) | 139.02 | 137.045 | 683,538 |
| COSM | 0.68▲ | +0.0043 (+0.64%) | 0.70 | 0.6675 | 44,876 |
| HYFM | 0.9205▲ | +0.0058 (+0.63%) | 0.9398 | 0.90 | 55,145 |
| CLCO | 11.12▲ | +0.07 (+0.63%) | 11.21 | 11.07 | 147,215 |
| EFOI | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.5582 | 7,237 |
| ROCK | 71.69▲ | +0.45 (+0.63%) | 73.8399 | 71.26 | 160,934 |
| LFCR | 6.39▲ | +0.04 (+0.63%) | 6.51 | 6.26 | 113,355 |
| RVPH | 3.20▲ | +0.02 (+0.63%) | 3.2875 | 3.10 | 109,318 |
| FSK | 19.22▲ | +0.12 (+0.63%) | 19.25 | 19.10 | 867,946 |
| BPRN | 30.44▲ | +0.19 (+0.63%) | 30.47 | 29.96 | 19,945 |
| HUGE | 0.37▲ | +0.0023 (+0.63%) | 0.3799 | 0.349 | 1,204,322 |
| AQMS | 0.468▲ | +0.0029 (+0.62%) | 0.50 | 0.468 | 146,287 |
| IPG | 30.72▲ | +0.19 (+0.62%) | 31.01 | 30.63 | 2,066,467 |
| CHUY | 29.13▲ | +0.18 (+0.62%) | 29.87 | 29.11 | 135,910 |
| GTN | 6.48▲ | +0.04 (+0.62%) | 6.68 | 6.44 | 805,048 |
| UAE | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.54 | 3,177 |
| TLK | 19.47▲ | +0.12 (+0.62%) | 19.79 | 19.41 | 483,834 |
| JRE | 21.0503▲ | +0.1297 (+0.62%) | 21.0503 | 21.0503 | 0 |
| MPW | 4.87▲ | +0.03 (+0.62%) | 5.17 | 4.865 | 20,997,685 |
| STWD | 19.49▲ | +0.12 (+0.62%) | 19.81 | 19.39 | 1,179,888 |
| PLPC | 126.75▲ | +0.78 (+0.62%) | 127.33 | 124.24 | 8,954 |
| MOV | 26.05▲ | +0.16 (+0.62%) | 26.28 | 26.00 | 81,881 |
| JMBS | 44.07▲ | +0.27 (+0.62%) | 44.19 | 43.95 | 376,468 |
| PAG | 153.44▲ | +0.94 (+0.62%) | 155.92 | 152.97 | 203,347 |
| FREL | 24.52▲ | +0.15 (+0.62%) | 24.87 | 24.46 | 230,780 |
| SPMB | 21.28▲ | +0.13 (+0.61%) | 21.33 | 21.21 | 493,505 |
| UA | 6.56▲ | +0.04 (+0.61%) | 6.68 | 6.52 | 2,427,767 |
| NNY | 8.20▲ | +0.05 (+0.61%) | 8.24 | 8.1628 | 70,819 |
| FIXD | 42.72▲ | +0.26 (+0.61%) | 42.83 | 42.605 | 510,572 |
| OI | 13.17▲ | +0.08 (+0.61%) | 13.67 | 13.14 | 1,483,504 |
| WASH | 26.54▲ | +0.16 (+0.61%) | 27.00 | 26.44 | 65,329 |