Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PALI | 7.90▼ | -0.56 (-6.62%) | 8.57 | 7.85 | 64,887 |
| XPEV | 8.43▼ | -0.60 (-6.64%) | 8.785 | 8.40 | 13,480,300 |
| GURE | 1.40▼ | -0.10 (-6.67%) | 1.54 | 1.40 | 123,261 |
| HKD | 3.36▼ | -0.24 (-6.67%) | 3.5999 | 3.36 | 201,529 |
| MYSZ | 4.46▼ | -0.32 (-6.69%) | 5.84 | 4.31 | 323,882 |
| SES | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.39 | 512,653 |
| MCRB | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.06 | 6,829,813 |
| WLDS | 0.331▼ | -0.024 (-6.76%) | 0.367 | 0.323 | 511,900 |
| DLPN | 1.10▼ | -0.08 (-6.78%) | 1.1799 | 1.10 | 45,050 |
| CRGO | 2.47▼ | -0.18 (-6.79%) | 2.64 | 2.40 | 16,838 |
| VMD | 7.66▼ | -0.56 (-6.81%) | 8.20 | 7.60 | 179,370 |
| XMTR | 16.39▼ | -1.20 (-6.82%) | 17.775 | 16.37 | 812,238 |
| CRNC | 9.42▼ | -0.69 (-6.82%) | 10.14 | 9.41 | 568,737 |
| EYEN | 0.8144▼ | -0.06 (-6.86%) | 0.9001 | 0.78 | 722,221 |
| ATXI | 4.20▼ | -0.31 (-6.87%) | 5.97 | 4.04 | 1,086,350 |
| LUXH | 0.77▼ | -0.0571 (-6.90%) | 0.83 | 0.705 | 649,026 |
| LPTH | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.25 | 393,578 |
| HIVE | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.27 | 3,154,755 |
| EVAV | 19.775▼ | -1.482 (-6.97%) | 20.89 | 19.775 | 8,100 |
| BFRI | 1.60▼ | -0.12 (-6.98%) | 1.7687 | 1.51 | 119,331 |
| CVGI | 5.60▼ | -0.42 (-6.98%) | 5.92 | 4.89 | 310,010 |
| SEEL | 0.2941▼ | -0.0221 (-6.99%) | 0.33 | 0.28 | 399,535 |
| ATIP | 4.65▼ | -0.35 (-7.00%) | 4.85 | 4.33 | 11,624 |
| IONQ | 8.63▼ | -0.65 (-7.00%) | 9.189 | 8.62 | 6,884,411 |
| FUBO | 1.31▼ | -0.10 (-7.09%) | 1.40 | 1.31 | 11,993,309 |
| ASPS | 1.82▼ | -0.14 (-7.14%) | 1.9999 | 1.81 | 96,966 |
| OPAD | 6.74▼ | -0.52 (-7.16%) | 7.15 | 6.54 | 66,427 |
| RGTI | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.28 | 2,497,230 |
| TCJH | 0.5801▼ | -0.0453 (-7.24%) | 0.6349 | 0.522 | 156,656 |
| XTNT | 0.8164▼ | -0.0638 (-7.25%) | 0.918 | 0.761 | 401,929 |
| AGEN | 12.01▼ | -0.94 (-7.26%) | 13.00 | 10.70 | 1,268,606 |
| PMN | 1.901▼ | -0.1489 (-7.26%) | 2.0674 | 1.90 | 2,701 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.73 | 1.57 | 106,511 |
| AZ | 0.375▼ | -0.0301 (-7.43%) | 0.4256 | 0.375 | 63,145 |
| DRCT | 4.535▼ | -0.365 (-7.45%) | 4.94 | 4.3901 | 140,271 |
| BENF | 5.55▼ | -0.45 (-7.50%) | 6.5199 | 5.21 | 1,679,474 |
| CLNN | 0.3914▼ | -0.0322 (-7.60%) | 0.43 | 0.384 | 313,159 |
| VNRX | 0.72▼ | -0.06 (-7.69%) | 0.81 | 0.72 | 304,800 |
| BOXL | 0.588▼ | -0.049 (-7.69%) | 0.6499 | 0.57 | 148,279 |
| INTT | 10.79▼ | -0.90 (-7.70%) | 11.13 | 9.71 | 358,260 |
| TSLL | 7.78▼ | -0.65 (-7.71%) | 8.27 | 7.741 | 28,176,400 |
| AMTX | 4.05▼ | -0.34 (-7.74%) | 4.42 | 4.005 | 800,697 |
| GGR | 1.77▼ | -0.15 (-7.81%) | 2.00 | 1.71 | 463,140 |
| STEM | 1.29▼ | -0.11 (-7.86%) | 1.415 | 1.28 | 5,386,562 |
| OWLT | 4.10▼ | -0.35 (-7.87%) | 4.36 | 4.06 | 9,845 |
| AHG | 0.80▼ | -0.0685 (-7.89%) | 0.8231 | 0.77 | 2,380 |
| MITQ | 0.49▼ | -0.042 (-7.89%) | 0.60 | 0.49 | 61,022 |
| FGI | 1.16▼ | -0.10 (-7.94%) | 1.20 | 1.02 | 3,000 |
| ENVX | 9.00▼ | -0.78 (-7.98%) | 9.6805 | 8.48 | 8,925,226 |
| PXMD | 0.253▼ | -0.022 (-8.00%) | 0.27 | 0.25 | 181,300 |
| WISA | 3.90▼ | -0.34 (-8.02%) | 4.29 | 3.88 | 499,704 |
| FATE | 3.88▼ | -0.34 (-8.06%) | 4.23 | 3.80 | 1,983,083 |
| AWH | 2.95▼ | -0.26 (-8.10%) | 3.25 | 2.94 | 52,203 |
| NRXP | 2.81▼ | -0.25 (-8.17%) | 3.23 | 2.74 | 1,069,439 |
| KOPN | 0.8314▼ | -0.0743 (-8.20%) | 0.92 | 0.8305 | 1,202,157 |
| CIA | 2.12▼ | -0.19 (-8.23%) | 2.30 | 2.0596 | 92,813 |
| NXU | 0.4451▼ | -0.0401 (-8.26%) | 0.4596 | 0.442 | 250,937 |
| KAVL | 3.76▼ | -0.34 (-8.29%) | 4.2048 | 3.7538 | 84,915 |
| BTM | 1.73▼ | -0.16 (-8.47%) | 1.90 | 1.67 | 181,498 |
| SLGL | 0.75▼ | -0.0701 (-8.55%) | 0.8101 | 0.75 | 52,879 |
| TPET | 0.3612▼ | -0.0338 (-8.56%) | 0.3883 | 0.355 | 3,045,888 |
| LICY | 0.659▼ | -0.0621 (-8.61%) | 0.7213 | 0.659 | 2,612,021 |
| MOTS | 0.0821▼ | -0.0078 (-8.68%) | 0.09 | 0.0701 | 58,210 |
| FCEL | 0.7895▼ | -0.0755 (-8.73%) | 0.8797 | 0.786 | 68,756,828 |
| JCSE | 0.72▼ | -0.07 (-8.86%) | 0.7301 | 0.72 | 2,373 |
| UP | 2.36▼ | -0.23 (-8.88%) | 2.69 | 2.2701 | 751,028 |
| TAOP | 0.92▼ | -0.09 (-8.91%) | 1.01 | 0.90 | 106,431 |
| ASRT | 1.11▼ | -0.11 (-9.02%) | 1.21 | 1.05 | 1,344,128 |
| BLNK | 2.92▼ | -0.29 (-9.03%) | 3.1798 | 2.9141 | 6,145,577 |
| BRSH | 0.0673▼ | -0.0067 (-9.05%) | 0.075 | 0.0658 | 4,901,534 |
| VNO | 24.21▼ | -2.42 (-9.09%) | 27.27 | 23.77 | 5,784,553 |
| ADD | 0.2181▼ | -0.0219 (-9.13%) | 0.2299 | 0.2019 | 43,632 |
| SHLT | 4.55▼ | -0.46 (-9.18%) | 4.61 | 4.42 | 6,979 |
| TUP | 1.25▼ | -0.13 (-9.42%) | 1.46 | 1.22 | 1,073,793 |
| ALCO | 26.02▼ | -2.71 (-9.43%) | 28.3072 | 25.69 | 86,873 |
| BTBD | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.25 | 6,441 |
| EOSE | 0.6609▼ | -0.0689 (-9.44%) | 0.7338 | 0.66 | 4,706,628 |
| NUTX | 0.609▼ | -0.0636 (-9.46%) | 0.69 | 0.60 | 366,922 |
| MEI | 11.36▼ | -1.20 (-9.55%) | 12.22 | 11.18 | 691,839 |
| OPTN | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.01 | 856,194 |
| ETAO | 2.80▼ | -0.30 (-9.68%) | 3.2304 | 2.80 | 20,300 |
| WINT | 4.40▼ | -0.475 (-9.74%) | 6.11 | 4.38 | 177,737 |
| ALTO | 1.76▼ | -0.19 (-9.74%) | 1.95 | 1.75 | 850,170 |
| DHC | 2.31▼ | -0.25 (-9.77%) | 2.525 | 2.31 | 1,122,399 |
| CNEY | 0.7877▼ | -0.0853 (-9.77%) | 0.8797 | 0.77 | 14,646 |
| OPI | 2.49▼ | -0.27 (-9.78%) | 2.79 | 2.46 | 726,255 |
| PRGO | 30.15▼ | -3.28 (-9.81%) | 33.35 | 30.08 | 3,898,066 |
| CPS | 14.94▼ | -1.63 (-9.84%) | 17.63 | 14.91 | 295,013 |
| HOLO | 1.91▼ | -0.21 (-9.91%) | 2.09 | 1.86 | 8,379,899 |
| BDRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.988 | 249,691 |
| ZJYL | 3.25▼ | -0.36 (-9.97%) | 3.59 | 3.00 | 280,156 |
| TBIO | 0.306▼ | -0.0339 (-9.97%) | 0.32 | 0.28 | 812,745 |
| EVGO | 1.79▼ | -0.20 (-10.05%) | 2.08 | 1.75 | 8,757,493 |
| APLS | 43.90▼ | -4.91 (-10.06%) | 47.60 | 41.7525 | 4,519,000 |
| SBET | 1.03▼ | -0.1169 (-10.19%) | 1.065 | 1.01 | 9,740 |
| MSOX | 4.42▼ | -0.51 (-10.34%) | 5.24 | 4.34 | 2,783,600 |
| PW | 0.4301▼ | -0.0499 (-10.40%) | 0.52 | 0.4209 | 47,035 |
| INVZ | 1.12▼ | -0.13 (-10.40%) | 1.23 | 1.07 | 3,590,603 |
| PETV | 0.72▼ | -0.0853 (-10.59%) | 0.7768 | 0.7005 | 46,914 |
| ILAG | 0.491▼ | -0.059 (-10.73%) | 0.535 | 0.483 | 70,809 |