Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RDUS | 18.25▼ | -0.54 (-2.87%) | 19.0799 | 18.21 | 220,887 |
| SONM | 0.544▼ | -0.0161 (-2.87%) | 0.57 | 0.5369 | 76,778 |
| ASLN | 0.4122▼ | -0.0122 (-2.87%) | 0.45 | 0.41 | 348,156 |
| VRDN | 15.14▼ | -0.45 (-2.89%) | 15.76 | 14.9084 | 643,741 |
| URGN | 13.45▼ | -0.40 (-2.89%) | 14.26 | 13.155 | 424,250 |
| LGHL | 0.47▼ | -0.014 (-2.89%) | 0.494 | 0.4687 | 201,060 |
| JOBY | 5.37▼ | -0.16 (-2.89%) | 5.52 | 5.35 | 3,938,362 |
| MCHX | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.32 | 18,468 |
| PCT | 5.02▼ | -0.15 (-2.90%) | 5.47 | 4.775 | 3,569,066 |
| MX | 5.02▼ | -0.15 (-2.90%) | 5.23 | 5.01 | 167,191 |
| CVM | 1.67▼ | -0.05 (-2.91%) | 1.75 | 1.61 | 303,395 |
| ARC | 2.67▼ | -0.08 (-2.91%) | 2.78 | 2.67 | 99,311 |
| STRS | 23.35▼ | -0.70 (-2.91%) | 24.04 | 23.35 | 5,231 |
| MOB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.98 | 65,004 |
| BMRA | 0.571▼ | -0.0172 (-2.92%) | 0.6388 | 0.5488 | 415,153 |
| PPBT | 0.51▼ | -0.0154 (-2.93%) | 0.54 | 0.50 | 41,326 |
| LEU | 44.30▼ | -1.34 (-2.94%) | 46.54 | 44.01 | 270,169 |
| AP | 1.98▼ | -0.06 (-2.94%) | 2.06 | 1.98 | 20,005 |
| CPSS | 8.56▼ | -0.26 (-2.95%) | 8.95 | 8.56 | 19,685 |
| CIVB | 13.81▼ | -0.42 (-2.95%) | 14.29 | 13.71 | 54,749 |
| SVV | 16.39▼ | -0.50 (-2.96%) | 17.11 | 16.20 | 736,776 |
| SASR | 21.59▼ | -0.66 (-2.97%) | 22.235 | 21.57 | 223,588 |
| ONEW | 22.57▼ | -0.69 (-2.97%) | 23.425 | 22.52 | 69,406 |
| BOTJ | 10.10▼ | -0.31 (-2.98%) | 10.685 | 10.10 | 4,322 |
| MVIS | 1.62▼ | -0.05 (-2.99%) | 1.69 | 1.61 | 837,720 |
| ADVM | 10.34▼ | -0.32 (-3.00%) | 10.84 | 10.30 | 340,343 |
| DBGI | 2.58▼ | -0.08 (-3.01%) | 2.8368 | 2.51 | 58,904 |
| PARA | 12.89▼ | -0.40 (-3.01%) | 13.36 | 12.84 | 15,564,841 |
| MOON | 9.66▼ | -0.30 (-3.01%) | 9.961 | 9.66 | 9,700 |
| TKNO | 1.92▼ | -0.06 (-3.03%) | 2.00 | 1.89 | 7,746 |
| AMC | 3.19▼ | -0.10 (-3.04%) | 3.27 | 3.06 | 24,452,723 |
| EXAS | 61.41▼ | -1.94 (-3.06%) | 63.79 | 61.31 | 1,934,015 |
| CHWY | 15.49▼ | -0.49 (-3.07%) | 15.95 | 15.38 | 7,141,399 |
| FSLY | 8.51▼ | -0.27 (-3.08%) | 8.78 | 8.455 | 5,079,689 |
| DRV | 41.16▼ | -1.31 (-3.08%) | 41.905 | 40.8299 | 150,776 |
| DERM | 3.44▼ | -0.11 (-3.10%) | 3.60 | 3.35 | 84,130 |
| VUZI | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 467,408 |
| GPRE | 19.28▼ | -0.62 (-3.12%) | 20.10 | 19.27 | 2,244,011 |
| PD | 20.12▼ | -0.65 (-3.13%) | 20.69 | 20.09 | 1,289,150 |
| GRFS | 6.80▼ | -0.22 (-3.13%) | 6.98 | 6.80 | 2,377,741 |
| SERV | 2.62▼ | -0.085 (-3.14%) | 2.76 | 2.62 | 176,744 |
| NVAX | 4.61▼ | -0.15 (-3.15%) | 4.94 | 4.475 | 5,270,862 |
| JFBR | 0.215▼ | -0.007 (-3.15%) | 0.222 | 0.1701 | 911,990 |
| NIO | 5.51▼ | -0.18 (-3.16%) | 5.83 | 5.46 | 43,754,080 |
| ITRG | 0.755▼ | -0.0247 (-3.17%) | 0.7738 | 0.7438 | 124,417 |
| GWAV | 0.0611▼ | -0.002 (-3.17%) | 0.07 | 0.06 | 24,958,055 |
| GTLB | 53.46▼ | -1.75 (-3.17%) | 54.655 | 52.90 | 2,290,899 |
| VINC | 0.8172▼ | -0.0268 (-3.18%) | 0.844 | 0.785 | 286,855 |
| IONS | 40.93▼ | -1.35 (-3.19%) | 42.22 | 40.76 | 1,211,831 |
| NC | 31.49▼ | -1.04 (-3.20%) | 32.6673 | 31.49 | 13,299 |
| GLYC | 0.3054▼ | -0.0101 (-3.20%) | 0.3322 | 0.27 | 7,118,631 |
| VIPS | 15.65▼ | -0.52 (-3.22%) | 15.915 | 15.55 | 5,122,609 |
| EVC | 2.10▼ | -0.07 (-3.23%) | 2.24 | 2.10 | 575,802 |
| CUK | 12.89▼ | -0.43 (-3.23%) | 13.32 | 12.89 | 1,580,647 |
| ODD | 31.26▼ | -1.05 (-3.25%) | 33.14 | 30.34 | 2,213,320 |
| QSI | 1.78▼ | -0.06 (-3.26%) | 1.8666 | 1.78 | 556,969 |
| ENVB | 0.89▼ | -0.03 (-3.26%) | 0.94 | 0.88 | 94,276 |
| CSBR | 4.74▼ | -0.16 (-3.27%) | 4.875 | 4.60 | 3,906 |
| HYPR | 0.8001▼ | -0.0271 (-3.28%) | 0.85 | 0.8001 | 50,545 |
| CCL | 14.12▼ | -0.48 (-3.29%) | 14.59 | 14.115 | 25,935,048 |
| TIRX | 0.4932▼ | -0.0168 (-3.29%) | 0.513 | 0.49 | 135,551 |
| CREG | 1.0299▼ | -0.0351 (-3.30%) | 1.12 | 1.0294 | 43,788 |
| CTHR | 0.293▼ | -0.01 (-3.30%) | 0.3199 | 0.2917 | 95,976 |
| LI | 28.23▼ | -0.97 (-3.32%) | 29.03 | 28.04 | 8,113,664 |
| ALLO | 2.91▼ | -0.10 (-3.32%) | 3.07 | 2.90 | 866,952 |
| CBRL | 53.65▼ | -1.85 (-3.33%) | 55.51 | 53.39 | 926,297 |
| PRTS | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.16 | 1,558,251 |
| KFFB | 3.46▼ | -0.12 (-3.35%) | 3.63 | 3.46 | 9,022 |
| CVR | 16.68▼ | -0.5799 (-3.36%) | 16.70 | 16.68 | 841 |
| LEDS | 1.43▼ | -0.05 (-3.38%) | 1.54 | 1.43 | 7,550 |
| SQFT | 0.85▼ | -0.03 (-3.41%) | 0.9184 | 0.84 | 16,974 |
| TOUR | 0.8826▼ | -0.0312 (-3.41%) | 0.925 | 0.87 | 292,487 |
| TLRY | 1.98▼ | -0.07 (-3.41%) | 2.08 | 1.98 | 23,249,621 |
| ADPT | 3.11▼ | -0.11 (-3.42%) | 3.28 | 3.10 | 1,110,526 |
| DYAI | 1.41▼ | -0.05 (-3.42%) | 1.59 | 1.41 | 30,305 |
| ONL | 3.38▼ | -0.12 (-3.43%) | 3.53 | 3.34 | 457,932 |
| FHTX | 5.63▼ | -0.20 (-3.43%) | 6.0343 | 5.62 | 58,265 |
| SXTP | 0.2015▼ | -0.0072 (-3.45%) | 0.2159 | 0.2013 | 133,522 |
| KRNY | 5.59▼ | -0.20 (-3.45%) | 5.82 | 5.57 | 472,362 |
| APPN | 31.83▼ | -1.14 (-3.46%) | 32.85 | 31.65 | 433,654 |
| WRAP | 1.535▼ | -0.055 (-3.46%) | 1.62 | 1.50 | 305,403 |
| EZGO | 1.95▼ | -0.07 (-3.47%) | 2.0602 | 1.95 | 29,113 |
| LGO | 1.67▼ | -0.06 (-3.47%) | 1.77 | 1.6201 | 30,575 |
| BIMI | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.07 | 35,547 |
| COTY | 11.10▼ | -0.40 (-3.48%) | 11.285 | 10.64 | 10,513,226 |
| ACNB | 32.18▼ | -1.16 (-3.48%) | 32.822 | 32.18 | 11,090 |
| OCUP | 1.94▼ | -0.07 (-3.48%) | 2.0629 | 1.93 | 186,679 |
| SSP | 4.29▼ | -0.155 (-3.49%) | 4.56 | 4.235 | 578,544 |
| HTZ | 4.97▼ | -0.18 (-3.50%) | 5.31 | 4.94 | 6,670,606 |
| AKLI | 0.4072▼ | -0.0148 (-3.51%) | 0.4144 | 0.402 | 138,770 |
| PSNYW | 0.14▼ | -0.0051 (-3.51%) | 0.1499 | 0.14 | 164,808 |
| LEG | 13.17▼ | -0.48 (-3.52%) | 13.72 | 13.17 | 2,765,200 |
| NVDL | 39.71▼ | -1.45 (-3.52%) | 40.7797 | 38.34 | 22,576,982 |
| BCTX | 2.19▼ | -0.08 (-3.52%) | 2.28 | 2.19 | 14,472 |
| BE | 11.77▼ | -0.43 (-3.52%) | 12.33 | 11.75 | 5,614,649 |
| UCAR | 5.74▼ | -0.21 (-3.53%) | 6.00 | 5.65 | 72,700 |
| RPTX | 3.28▼ | -0.12 (-3.53%) | 3.46 | 3.26 | 73,158 |
| MKTW | 1.63▼ | -0.06 (-3.55%) | 1.71 | 1.63 | 46,262 |
| UCL | 1.35▼ | -0.05 (-3.57%) | 1.4888 | 1.34 | 4,404 |
| PFIS | 37.90▼ | -1.41 (-3.59%) | 39.21 | 37.90 | 6,951 |