Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TFX | 201.52▲ | +0.56 (+0.28%) | 203.785 | 201.19 | 462,601 |
| CARA | 0.7922▲ | +0.0022 (+0.28%) | 0.8175 | 0.7541 | 183,291 |
| SSL | 7.22▲ | +0.02 (+0.28%) | 7.31 | 7.175 | 392,674 |
| IYG | 65.01▲ | +0.18 (+0.28%) | 65.21 | 64.90 | 74,495 |
| MRCC | 7.24▲ | +0.02 (+0.28%) | 7.30 | 7.20 | 47,626 |
| GCV | 3.64▲ | +0.01 (+0.28%) | 3.66 | 3.61 | 51,600 |
| UAE | 14.58▲ | +0.04 (+0.28%) | 14.58 | 14.532 | 5,300 |
| PTEN | 11.00▲ | +0.03 (+0.27%) | 11.12 | 10.865 | 6,878,640 |
| BLV | 69.86▲ | +0.19 (+0.27%) | 70.25 | 69.8116 | 445,966 |
| CYBN | 0.369▲ | +0.001 (+0.27%) | 0.372 | 0.36 | 2,077,291 |
| TOTR | 39.888▲ | +0.108 (+0.27%) | 39.9599 | 39.8785 | 3,115 |
| ORAN | 11.21▲ | +0.03 (+0.27%) | 11.265 | 11.18 | 329,554 |
| FCO | 5.615▲ | +0.015 (+0.27%) | 5.6497 | 5.5801 | 41,937 |
| MAT | 18.72▲ | +0.05 (+0.27%) | 18.99 | 18.70 | 3,149,987 |
| MNDO | 1.885▲ | +0.005 (+0.27%) | 1.90 | 1.87 | 8,975 |
| USDU | 26.55▲ | +0.07 (+0.26%) | 26.5699 | 26.4801 | 52,055 |
| TSRI | 7.73▲ | +0.02 (+0.26%) | 7.7837 | 7.73 | 652 |
| IEF | 92.78▲ | +0.24 (+0.26%) | 93.02 | 92.70 | 7,772,553 |
| CHEK | 2.21▲ | +0.0056 (+0.25%) | 2.26 | 2.18 | 11,503 |
| IBTO | 23.775▲ | +0.06 (+0.25%) | 23.83 | 23.76 | 15,309 |
| VET | 11.99▲ | +0.03 (+0.25%) | 12.11 | 11.925 | 747,041 |
| LGMK | 0.803▲ | +0.002 (+0.25%) | 0.849 | 0.7911 | 24,570 |
| LABD | 8.16▲ | +0.02 (+0.25%) | 8.41 | 8.015 | 13,955,991 |
| JDST | 4.11▲ | +0.01 (+0.24%) | 4.17 | 4.06 | 10,271,831 |
| WPC | 57.77▲ | +0.14 (+0.24%) | 58.35 | 57.67 | 1,485,900 |
| SPXE | 55.4466▲ | +0.1341 (+0.24%) | 55.50 | 55.4466 | 461 |
| PWSC | 16.64▲ | +0.04 (+0.24%) | 16.66 | 16.15 | 1,534,225 |
| BDX | 237.15▲ | +0.57 (+0.24%) | 239.57 | 236.1098 | 1,120,070 |
| CCI | 96.15▲ | +0.23 (+0.24%) | 97.90 | 95.66 | 3,120,169 |
| SCO | 16.78▲ | +0.04 (+0.24%) | 17.07 | 16.55 | 3,045,048 |
| CTSO | 0.9322▲ | +0.0022 (+0.24%) | 0.98 | 0.93 | 71,541 |
| FIXD | 42.85▲ | +0.10 (+0.23%) | 42.96 | 42.81 | 500,313 |
| UTEN | 43.06▲ | +0.10 (+0.23%) | 43.19 | 43.04 | 207,700 |
| IRMD | 43.69▲ | +0.10 (+0.23%) | 44.03 | 43.20 | 51,873 |
| LH | 201.50▲ | +0.46 (+0.23%) | 202.5355 | 199.615 | 620,897 |
| BOX | 26.45▲ | +0.06 (+0.23%) | 26.605 | 26.31 | 1,066,264 |
| KBWY | 17.67▲ | +0.04 (+0.23%) | 17.85 | 17.6626 | 125,586 |
| BIVI | 0.4875▲ | +0.0011 (+0.23%) | 0.50 | 0.475 | 151,937 |
| IBTM | 22.225▲ | +0.05 (+0.23%) | 22.28 | 22.21 | 35,200 |
| OI | 13.39▲ | +0.03 (+0.22%) | 13.88 | 13.34 | 1,799,357 |
| HBI | 4.49▲ | +0.01 (+0.22%) | 4.60 | 4.49 | 4,914,158 |
| ARKR | 13.52▲ | +0.03 (+0.22%) | 13.52 | 13.5199 | 2,989 |
| WK | 82.06▲ | +0.18 (+0.22%) | 83.20 | 80.80 | 265,600 |
| ERC | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.17 | 32,982 |
| EWZS | 13.85▲ | +0.03 (+0.22%) | 13.94 | 13.82 | 694,830 |
| OIH | 319.93▲ | +0.69 (+0.22%) | 322.78 | 318.41 | 206,400 |
| XSVN | 46.55▲ | +0.10 (+0.22%) | 46.66 | 46.53 | 8,100 |
| DUG | 9.40▲ | +0.02 (+0.21%) | 9.405 | 9.27 | 82,455 |
| FAAR | 28.26▲ | +0.06 (+0.21%) | 28.3219 | 28.1601 | 36,315 |
| BNDI | 46.83▲ | +0.099 (+0.21%) | 46.92 | 46.83 | 1,400 |
| AMPH | 42.77▲ | +0.09 (+0.21%) | 43.47 | 41.9419 | 250,442 |
| IIIN | 33.53▲ | +0.07 (+0.21%) | 33.97 | 33.19 | 85,219 |
| AINC | 4.82▲ | +0.01 (+0.21%) | 4.85 | 4.82 | 28,926 |
| BKAG | 41.17▲ | +0.085 (+0.21%) | 41.27 | 41.16 | 111,500 |
| IBTL | 19.79▲ | +0.04 (+0.20%) | 19.8299 | 19.78 | 29,144 |
| SLNA | 0.0502▲ | +0.0001 (+0.20%) | 0.0515 | 0.0444 | 4,513,150 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.1878 | 20.14 | 91,698 |
| RNRG | 10.17▲ | +0.02 (+0.20%) | 10.2499 | 10.17 | 3,354 |
| EBF | 20.38▲ | +0.04 (+0.20%) | 20.58 | 20.38 | 77,952 |
| INOV | 28.145▲ | +0.0548 (+0.20%) | 28.145 | 28.145 | 18 |
| BUCK | 24.75▲ | +0.0481 (+0.19%) | 24.75 | 24.66 | 9,325 |
| ADN | 0.1035▲ | +0.0002 (+0.19%) | 0.1076 | 0.1035 | 912,833 |
| BCV | 15.53▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 17,809 |
| UHT | 36.53▲ | +0.07 (+0.19%) | 36.81 | 36.42 | 38,179 |
| TTC | 89.08▲ | +0.17 (+0.19%) | 90.02 | 88.36 | 702,350 |
| PSEC | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 1,154,176 |
| GMUN | 49.53▲ | +0.0926 (+0.19%) | 49.53 | 49.53 | 1 |
| SQQQ | 10.72▲ | +0.02 (+0.19%) | 10.77 | 10.59 | 102,374,900 |
| GRC | 32.85▲ | +0.06 (+0.18%) | 33.33 | 32.84 | 85,681 |
| PRO | 32.97▲ | +0.06 (+0.18%) | 33.01 | 32.34 | 533,102 |
| ALEX | 16.62▲ | +0.03 (+0.18%) | 16.7799 | 16.60 | 208,909 |
| SPTI | 27.79▲ | +0.05 (+0.18%) | 27.83 | 27.77 | 1,091,200 |
| BBAG | 45.08▲ | +0.08 (+0.18%) | 45.20 | 45.08 | 874,352 |
| FFWM | 5.69▲ | +0.01 (+0.18%) | 5.89 | 5.65 | 675,428 |
| RNLX | 0.6911▲ | +0.0012 (+0.17%) | 0.7379 | 0.68 | 237,624 |
| LEA | 128.03▲ | +0.22 (+0.17%) | 129.44 | 127.43 | 677,249 |
| SPXN | 55.9358▲ | +0.0958 (+0.17%) | 55.9358 | 55.9358 | 41 |
| FISI | 17.79▲ | +0.03 (+0.17%) | 18.05 | 17.776 | 29,557 |
| AMSF | 47.61▲ | +0.08 (+0.17%) | 48.05 | 47.52 | 77,972 |
| SSFI | 21.04▲ | +0.035 (+0.17%) | 21.11 | 21.04 | 47,660 |
| CME | 208.34▲ | +0.34 (+0.16%) | 208.90 | 204.00 | 2,144,295 |
| FISR | 25.26▲ | +0.04 (+0.16%) | 25.32 | 25.23 | 38,131 |
| UA | 6.56▲ | +0.01 (+0.15%) | 6.63 | 6.535 | 3,465,347 |
| HHH | 66.29▲ | +0.10 (+0.15%) | 67.445 | 66.18 | 377,498 |
| SJM | 112.94▲ | +0.17 (+0.15%) | 114.25 | 112.52 | 799,402 |
| VTES | 100.08▲ | +0.15 (+0.15%) | 100.13 | 100.04 | 36,422 |
| FIAX | 19.2301▲ | +0.0288 (+0.15%) | 19.2511 | 19.21 | 39,332 |
| DAN | 13.39▲ | +0.02 (+0.15%) | 13.6388 | 13.3784 | 832,146 |
| LSTR | 181.66▲ | +0.27 (+0.15%) | 183.70 | 179.51 | 279,995 |
| UHG | 6.82▲ | +0.01 (+0.15%) | 6.95 | 6.82 | 9,280 |
| ILIT | 13.85▲ | +0.02 (+0.14%) | 13.95 | 13.77 | 6,235 |
| AGGH | 20.84▲ | +0.03 (+0.14%) | 20.9433 | 20.7957 | 115,959 |
| SPXV | 55.154▲ | +0.0782 (+0.14%) | 55.154 | 55.154 | 42 |
| OWNS | 16.6685▲ | +0.0232 (+0.14%) | 16.727 | 16.6685 | 15,778 |
| BRW | 7.31▲ | +0.01 (+0.14%) | 7.33 | 7.30 | 124,200 |
| USVN | 47.10▲ | +0.0639 (+0.14%) | 47.10 | 47.10 | 65 |
| UAMY | 0.2232▲ | +0.0003 (+0.13%) | 0.2339 | 0.22 | 90,865 |
| NBB | 14.89▲ | +0.02 (+0.13%) | 15.01 | 14.85 | 81,800 |
| EPOW | 0.78▲ | +0.001 (+0.13%) | 0.78 | 0.7385 | 905 |
| GDL | 7.84▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 1,700 |