Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SAI | 0.8345▼ | -0.0411 (-4.69%) | 0.915 | 0.8345 | 9,824 |
| PLAG | 0.1943▼ | -0.0096 (-4.71%) | 0.2084 | 0.1943 | 60,724 |
| AIXI | 1.21▼ | -0.06 (-4.72%) | 1.2499 | 1.1671 | 98,459 |
| NTGR | 11.49▼ | -0.57 (-4.73%) | 12.21 | 11.45 | 394,917 |
| MTEX | 7.63▼ | -0.38 (-4.74%) | 7.89 | 7.52 | 651 |
| GROM | 0.56▼ | -0.028 (-4.76%) | 0.70 | 0.5513 | 790,372 |
| RVPH | 2.80▼ | -0.14 (-4.76%) | 3.0515 | 2.80 | 181,316 |
| NRGV | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.33 | 847,634 |
| TSL | 6.93▼ | -0.35 (-4.81%) | 7.195 | 6.92 | 255,914 |
| MULN | 5.74▼ | -0.29 (-4.81%) | 6.10 | 5.05 | 5,399,178 |
| ASYS | 4.75▼ | -0.24 (-4.81%) | 5.095 | 4.75 | 20,278 |
| NTES | 96.93▼ | -4.93 (-4.84%) | 97.725 | 96.36 | 2,192,780 |
| GDTC | 2.05▼ | -0.1045 (-4.85%) | 2.07 | 2.0335 | 3,444 |
| TENX | 3.53▼ | -0.18 (-4.85%) | 3.77 | 3.45 | 44,631 |
| RMBL | 4.89▼ | -0.25 (-4.86%) | 5.19 | 4.87 | 139,727 |
| PHIO | 0.8364▼ | -0.0429 (-4.88%) | 0.92 | 0.8111 | 178,282 |
| MPW | 4.28▼ | -0.22 (-4.89%) | 4.50 | 4.20 | 17,248,438 |
| NVCT | 7.19▼ | -0.37 (-4.89%) | 7.81 | 6.78 | 162,994 |
| NBY | 0.0865▼ | -0.0045 (-4.95%) | 0.0939 | 0.077 | 15,182,874 |
| GNLX | 3.65▼ | -0.19 (-4.95%) | 3.905 | 3.555 | 88,594 |
| OBIO | 4.98▼ | -0.26 (-4.96%) | 5.14 | 4.95 | 29,395 |
| BFRG | 2.87▼ | -0.15 (-4.97%) | 3.05 | 2.86 | 49,301 |
| BLRX | 0.6826▼ | -0.0357 (-4.97%) | 0.72 | 0.682 | 113,612 |
| UPST | 24.47▼ | -1.28 (-4.97%) | 26.1099 | 24.41 | 9,331,369 |
| BIOL | 0.168▼ | -0.0088 (-4.98%) | 0.1725 | 0.1631 | 992,410 |
| MLGO | 2.44▼ | -0.13 (-5.06%) | 2.54 | 2.38 | 208,752 |
| FLGC | 1.50▼ | -0.08 (-5.06%) | 1.53 | 1.42 | 222,015 |
| CASI | 2.61▼ | -0.14 (-5.09%) | 2.795 | 2.59 | 2,409 |
| TUSK | 2.98▼ | -0.16 (-5.10%) | 3.14 | 2.955 | 87,313 |
| NAAS | 0.874▼ | -0.047 (-5.10%) | 0.93 | 0.867 | 640,242 |
| GNPX | 2.48▼ | -0.134 (-5.13%) | 2.74 | 2.45 | 31,476 |
| IMMX | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.15 | 72,098 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| FNGR | 3.29▼ | -0.18 (-5.19%) | 3.5145 | 3.16 | 296,304 |
| SURG | 3.82▼ | -0.21 (-5.21%) | 4.09 | 3.81 | 156,402 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.25 | 2.13 | 3,695,034 |
| PRPH | 5.06▼ | -0.28 (-5.24%) | 5.3579 | 5.04 | 15,936 |
| CMTG | 8.66▼ | -0.48 (-5.25%) | 8.98 | 8.22 | 758,572 |
| BABX | 15.7753▼ | -0.8747 (-5.25%) | 16.04 | 15.58 | 44,211 |
| ACXP | 1.97▼ | -0.11 (-5.29%) | 2.09 | 1.97 | 27,452 |
| STRT | 21.54▼ | -1.21 (-5.32%) | 22.58 | 21.54 | 10,250 |
| LSDI | 0.76▼ | -0.0429 (-5.34%) | 0.82 | 0.75 | 35,603 |
| NOVA | 4.42▼ | -0.25 (-5.35%) | 4.695 | 4.41 | 4,863,331 |
| PAVS | 1.06▼ | -0.06 (-5.36%) | 1.0864 | 1.04 | 884 |
| BITE | 8.81▼ | -0.50 (-5.37%) | 9.59 | 8.51 | 11,382 |
| BLBX | 2.64▼ | -0.15 (-5.38%) | 2.775 | 2.64 | 6,150 |
| NKLA | 0.6029▼ | -0.0345 (-5.41%) | 0.6188 | 0.573 | 158,379,460 |
| IMRX | 1.56▼ | -0.09 (-5.45%) | 1.66 | 1.52 | 268,551 |
| DNA | 0.934▼ | -0.0541 (-5.48%) | 1.01 | 0.93 | 48,476,782 |
| OMGA | 2.155▼ | -0.125 (-5.48%) | 2.37 | 2.15 | 462,818 |
| APLD | 3.10▼ | -0.18 (-5.49%) | 3.20 | 2.99 | 3,658,503 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 149,288 |
| ADIL | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.50 | 95,640 |
| YCBD | 0.803▼ | -0.047 (-5.53%) | 0.8648 | 0.76 | 158,204 |
| LINK | 4.44▼ | -0.26 (-5.53%) | 4.64 | 4.42 | 18,468 |
| ADTX | 2.04▼ | -0.12 (-5.56%) | 2.21 | 1.95 | 52,454 |
| NNDM | 2.38▼ | -0.14 (-5.56%) | 2.54 | 2.37 | 1,873,991 |
| RIOT | 10.17▼ | -0.60 (-5.57%) | 10.6399 | 10.01 | 17,144,418 |
| OLPX | 1.52▼ | -0.09 (-5.59%) | 1.6284 | 1.50 | 1,453,626 |
| ABOS | 3.36▼ | -0.20 (-5.62%) | 3.6081 | 3.36 | 140,393 |
| HKIT | 1.34▼ | -0.08 (-5.63%) | 1.44 | 1.33 | 54,814 |
| SMFL | 3.18▼ | -0.19 (-5.64%) | 3.5399 | 3.16 | 385,469 |
| MBIO | 0.284▼ | -0.017 (-5.65%) | 0.3109 | 0.272 | 171,173 |
| CNF | 1.67▼ | -0.10 (-5.65%) | 1.77 | 1.657 | 27,820 |
| HYZN | 0.5717▼ | -0.0344 (-5.68%) | 0.6038 | 0.5606 | 316,584 |
| SOND | 3.80▼ | -0.23 (-5.71%) | 4.20 | 3.73 | 26,690 |
| SDIG | 2.96▼ | -0.18 (-5.73%) | 3.13 | 2.8809 | 318,065 |
| INZY | 4.60▼ | -0.28 (-5.74%) | 4.84 | 4.53 | 558,178 |
| BON | 2.62▼ | -0.16 (-5.76%) | 2.9001 | 2.04 | 58,326 |
| VOXX | 5.65▼ | -0.35 (-5.83%) | 6.0697 | 5.65 | 48,000 |
| EVTL | 0.7316▼ | -0.0454 (-5.84%) | 0.79 | 0.731 | 423,761 |
| STKH | 4.14▼ | -0.26 (-5.91%) | 4.35 | 4.14 | 6,414 |
| WLGS | 0.5451▼ | -0.0349 (-6.02%) | 0.5988 | 0.5451 | 26,184 |
| PACB | 1.87▼ | -0.12 (-6.03%) | 2.045 | 1.82 | 10,279,081 |
| MLSS | 0.6575▼ | -0.0423 (-6.04%) | 0.6998 | 0.6554 | 117,291 |
| BTCM | 2.64▼ | -0.17 (-6.05%) | 2.933 | 2.55 | 34,818 |
| MESA | 0.8642▼ | -0.0557 (-6.06%) | 0.915 | 0.8577 | 161,671 |
| VNCE | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.55 | 12,518 |
| TOI | 0.8835▼ | -0.0572 (-6.08%) | 1.00 | 0.8614 | 233,276 |
| FMS | 20.11▼ | -1.31 (-6.12%) | 20.66 | 19.69 | 842,591 |
| LPL | 3.99▼ | -0.26 (-6.12%) | 4.17 | 3.99 | 6,325,604 |
| LITE | 41.40▼ | -2.71 (-6.14%) | 48.12 | 41.32 | 4,259,098 |
| FREY | 1.68▼ | -0.11 (-6.15%) | 1.80 | 1.68 | 896,740 |
| SMX | 0.1317▼ | -0.0087 (-6.20%) | 0.1448 | 0.1268 | 1,275,430 |
| YTEN | 4.83▼ | -0.32 (-6.21%) | 6.06 | 4.80 | 137,781 |
| ARBE | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.6501 | 61,691 |
| HLTH | 0.135▼ | -0.009 (-6.25%) | 0.1465 | 0.134 | 423,239 |
| GOSS | 0.7315▼ | -0.0492 (-6.30%) | 0.7846 | 0.7225 | 2,115,496 |
| NINE | 2.08▼ | -0.14 (-6.31%) | 2.24 | 1.98 | 1,172,616 |
| PINC | 19.41▼ | -1.31 (-6.32%) | 21.04 | 19.285 | 3,998,573 |
| BSGM | 1.33▼ | -0.09 (-6.34%) | 1.50 | 1.27 | 213,731 |
| CMT | 18.08▼ | -1.23 (-6.37%) | 19.33 | 17.81 | 29,950 |
| BTAI | 2.35▼ | -0.16 (-6.37%) | 2.58 | 2.34 | 862,502 |
| NDRA | 0.302▼ | -0.0207 (-6.41%) | 0.3285 | 0.299 | 36,737 |
| ASTS | 2.32▼ | -0.16 (-6.45%) | 2.45 | 2.3036 | 1,474,177 |
| AGM | 173.25▼ | -11.99 (-6.47%) | 185.6404 | 173.24 | 98,924 |
| HNRA | 2.30▼ | -0.16 (-6.50%) | 2.58 | 2.22 | 166,126 |
| RTC | 1.364▼ | -0.095 (-6.51%) | 1.46 | 1.30 | 151,998 |
| WOLF | 24.25▼ | -1.69 (-6.52%) | 26.25 | 24.20 | 2,884,339 |
| KSCP | 0.4268▼ | -0.0302 (-6.61%) | 0.4595 | 0.4224 | 1,460,074 |