Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CLOV | 0.7201▲ | +0.0251 (+3.61%) | 0.7289 | 0.693 | 4,615,301 |
| NBTX | 6.32▲ | +0.22 (+3.61%) | 6.5099 | 6.25 | 5,233 |
| USAS | 0.259▲ | +0.009 (+3.60%) | 0.2602 | 0.2526 | 957,764 |
| FEAM | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.35 | 146,894 |
| LGO | 1.73▲ | +0.06 (+3.59%) | 1.74 | 1.675 | 53,363 |
| EZGO | 2.02▲ | +0.07 (+3.59%) | 2.14 | 1.94 | 59,319 |
| EGHT | 2.31▲ | +0.08 (+3.59%) | 2.32 | 2.22 | 1,868,491 |
| PETQ | 17.65▲ | +0.61 (+3.58%) | 17.707 | 17.185 | 345,257 |
| DRD | 8.11▲ | +0.28 (+3.58%) | 8.20 | 8.04 | 244,906 |
| ZEPP | 0.902▲ | +0.031 (+3.56%) | 0.91 | 0.861 | 46,606 |
| XTNT | 0.8802▲ | +0.0302 (+3.55%) | 0.96 | 0.829 | 27,089 |
| VMEO | 3.80▲ | +0.13 (+3.54%) | 3.8275 | 3.65 | 1,572,543 |
| FSLY | 8.78▲ | +0.30 (+3.54%) | 8.99 | 8.43 | 6,650,150 |
| DRVN | 12.00▲ | +0.41 (+3.54%) | 12.185 | 11.495 | 1,917,488 |
| PRTA | 23.74▲ | +0.81 (+3.53%) | 24.03 | 22.90 | 519,569 |
| SONM | 0.5601▲ | +0.0191 (+3.53%) | 0.5898 | 0.53 | 74,225 |
| CMP | 13.20▲ | +0.45 (+3.53%) | 13.32 | 12.7959 | 657,845 |
| ONDS | 0.831▲ | +0.0283 (+3.53%) | 0.8881 | 0.814 | 465,975 |
| SOS | 1.18▲ | +0.04 (+3.51%) | 1.22 | 1.12 | 132,107 |
| VRAR | 1.18▲ | +0.04 (+3.51%) | 1.25 | 1.11 | 20,853 |
| CYCC | 2.07▲ | +0.07 (+3.50%) | 2.20 | 1.93 | 262,544 |
| LAD | 262.31▲ | +8.83 (+3.48%) | 262.56 | 255.00 | 217,620 |
| LPSN | 0.5953▲ | +0.02 (+3.48%) | 0.63 | 0.5659 | 3,680,187 |
| DNA | 0.9881▲ | +0.0331 (+3.47%) | 1.03 | 0.961 | 30,753,238 |
| DRRX | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.15 | 104,198 |
| VYNE | 2.71▲ | +0.09 (+3.44%) | 2.75 | 2.58 | 35,700 |
| HYPR | 0.8272▲ | +0.0272 (+3.40%) | 0.8495 | 0.8134 | 64,681 |
| NYCB | 3.65▲ | +0.12 (+3.40%) | 3.68 | 3.52 | 18,396,233 |
| CSIQ | 17.36▲ | +0.57 (+3.39%) | 17.44 | 16.81 | 1,468,600 |
| BE | 12.20▲ | +0.40 (+3.39%) | 12.37 | 11.94 | 3,857,215 |
| MESA | 0.9199▲ | +0.0299 (+3.36%) | 0.93 | 0.88 | 207,945 |
| RIOT | 10.77▲ | +0.35 (+3.36%) | 11.17 | 10.59 | 28,399,981 |
| PTON | 3.54▲ | +0.115 (+3.36%) | 3.67 | 3.3701 | 22,991,205 |
| RELY | 15.41▲ | +0.50 (+3.35%) | 15.65 | 14.86 | 2,205,052 |
| BMBL | 10.48▲ | +0.34 (+3.35%) | 10.53 | 10.175 | 3,662,108 |
| TDUP | 1.86▲ | +0.06 (+3.33%) | 2.00 | 1.80 | 1,322,245 |
| INFU | 7.77▲ | +0.25 (+3.32%) | 7.8936 | 7.50 | 23,786 |
| KW | 9.04▲ | +0.29 (+3.31%) | 9.05 | 8.79 | 1,519,931 |
| INVZ | 1.25▲ | +0.04 (+3.31%) | 1.30 | 1.22 | 1,406,604 |
| XYF | 3.9459▲ | +0.1259 (+3.30%) | 3.98 | 3.87 | 7,274 |
| RNXT | 1.26▲ | +0.04 (+3.28%) | 1.3199 | 1.19 | 12,665 |
| AGCO | 115.47▲ | +3.66 (+3.27%) | 115.60 | 112.82 | 985,814 |
| ELBM | 0.4848▲ | +0.0153 (+3.26%) | 0.50 | 0.4728 | 124,385 |
| ACHL | 0.8298▲ | +0.0261 (+3.25%) | 0.84 | 0.79 | 195,236 |
| EVAV | 21.257▲ | +0.667 (+3.24%) | 21.84 | 20.971 | 14,200 |
| CMTL | 2.08▲ | +0.065 (+3.23%) | 2.135 | 1.95 | 394,230 |
| NVTS | 4.80▲ | +0.15 (+3.23%) | 4.85 | 4.7101 | 1,662,156 |
| DOMO | 7.69▲ | +0.24 (+3.22%) | 7.72 | 7.48 | 259,583 |
| CTKB | 6.42▲ | +0.20 (+3.22%) | 6.4616 | 6.27 | 610,539 |
| PLCE | 8.03▲ | +0.25 (+3.21%) | 8.34 | 7.00 | 966,053 |
| CTRN | 22.81▲ | +0.71 (+3.21%) | 22.85 | 22.11 | 39,551 |
| BAER | 4.36▲ | +0.135 (+3.20%) | 4.50 | 4.13 | 9,568 |
| SNAL | 0.97▲ | +0.03 (+3.19%) | 1.03 | 0.97 | 3,443 |
| PW | 0.48▲ | +0.0148 (+3.18%) | 0.4899 | 0.4652 | 14,929 |
| BKSY | 1.30▲ | +0.04 (+3.17%) | 1.3599 | 1.24 | 517,343 |
| PKST | 14.31▲ | +0.44 (+3.17%) | 14.49 | 13.89 | 123,633 |
| CKPT | 1.63▲ | +0.05 (+3.16%) | 1.68 | 1.58 | 277,616 |
| PALL | 89.90▲ | +2.75 (+3.16%) | 90.90 | 89.58 | 54,395 |
| WKEY | 2.02▲ | +0.0615 (+3.14%) | 2.04 | 1.956 | 8,700 |
| PYCR | 17.84▲ | +0.54 (+3.12%) | 17.89 | 17.37 | 667,800 |
| RDVT | 18.18▲ | +0.55 (+3.12%) | 18.73 | 17.865 | 60,701 |
| DLTH | 4.30▲ | +0.13 (+3.12%) | 4.32 | 4.16 | 42,279 |
| ZI | 16.62▲ | +0.50 (+3.10%) | 16.665 | 16.26 | 7,165,767 |
| SOTK | 4.66▲ | +0.14 (+3.10%) | 4.78 | 4.50 | 5,620 |
| APPN | 32.97▲ | +0.99 (+3.10%) | 33.085 | 32.00 | 543,542 |
| REPX | 25.71▲ | +0.77 (+3.09%) | 25.91 | 25.00 | 183,089 |
| INTT | 11.69▲ | +0.35 (+3.09%) | 11.77 | 11.13 | 184,840 |
| CNXC | 61.18▲ | +1.83 (+3.08%) | 61.88 | 59.295 | 518,150 |
| DT | 47.20▲ | +1.41 (+3.08%) | 47.27 | 45.95 | 3,537,398 |
| EKSO | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.29 | 78,053 |
| JCSE | 0.79▲ | +0.0234 (+3.05%) | 0.8424 | 0.7201 | 7,671 |
| HUBC | 1.01▲ | +0.0299 (+3.05%) | 1.05 | 0.9851 | 1,395,276 |
| ISSC | 6.44▲ | +0.19 (+3.04%) | 6.50 | 6.19 | 24,617 |
| AI | 24.77▲ | +0.73 (+3.04%) | 24.99 | 24.17 | 4,716,076 |
| KNSL | 393.98▲ | +11.61 (+3.04%) | 394.89 | 383.80 | 235,030 |
| KTTA | 7.13▲ | +0.21 (+3.03%) | 7.45 | 7.05 | 3,178 |
| U | 25.49▲ | +0.75 (+3.03%) | 25.53 | 25.00 | 4,918,172 |
| G | 32.29▲ | +0.95 (+3.03%) | 32.315 | 31.43 | 1,774,447 |
| DRUG | 1.02▲ | +0.03 (+3.03%) | 1.06 | 1.02 | 2,482 |
| IDEX | 1.02▲ | +0.03 (+3.03%) | 1.04 | 0.9701 | 331,029 |
| EXPI | 11.97▲ | +0.35 (+3.01%) | 11.99 | 11.60 | 842,853 |
| CISS | 1.37▲ | +0.04 (+3.01%) | 1.46 | 1.34 | 644,539 |
| WTI | 2.40▲ | +0.07 (+3.00%) | 2.45 | 2.36 | 2,458,227 |
| TTEC | 7.89▲ | +0.23 (+3.00%) | 8.16 | 7.73 | 299,466 |
| TSE | 3.09▲ | +0.09 (+3.00%) | 3.19 | 3.00 | 277,982 |
| TBIO | 0.3399▲ | +0.0099 (+3.00%) | 0.34 | 0.3207 | 35,485 |
| WB | 9.96▲ | +0.29 (+3.00%) | 10.2405 | 9.73 | 3,161,390 |
| MBI | 6.57▲ | +0.19 (+2.98%) | 6.6469 | 6.45 | 201,001 |
| KZIA | 0.2801▲ | +0.0081 (+2.98%) | 0.295 | 0.266 | 95,022 |
| CC | 27.36▲ | +0.79 (+2.97%) | 27.37 | 26.45 | 1,226,900 |
| HQI | 12.85▲ | +0.37 (+2.96%) | 13.38 | 12.2446 | 42,276 |
| MIST | 1.74▲ | +0.05 (+2.96%) | 1.8199 | 1.68 | 297,133 |
| ARWR | 25.16▲ | +0.72 (+2.95%) | 25.24 | 24.24 | 619,926 |
| ATER | 2.45▲ | +0.07 (+2.94%) | 2.54 | 2.25 | 65,921 |
| BKYI | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.65 | 7,759 |
| YEXT | 5.60▲ | +0.16 (+2.94%) | 5.60 | 5.465 | 478,810 |
| STEM | 1.40▲ | +0.04 (+2.94%) | 1.52 | 1.39 | 7,021,466 |
| HVT.A | 29.53▲ | +0.84 (+2.93%) | 29.53 | 29.48 | 326 |
| CLVT | 7.05▲ | +0.20 (+2.92%) | 7.06 | 6.87 | 4,605,914 |
| FUBO | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.37 | 13,674,819 |