Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBF | 50.417▲ | +0.1095 (+0.22%) | 50.417 | 50.417 | 100 |
| ZCBG | 50.485▲ | +0.1248 (+0.25%) | 50.485 | 50.485 | 100 |
| ZDGE | 3.03▲ | +0.10 (+3.41%) | 3.13 | 2.96 | 97,202 |
| ZENA | 2.28▲ | +0.13 (+6.05%) | 2.42 | 2.185 | 2,423,642 |
| ZEO | 0.9223▼ | -0.0287 (-3.02%) | 0.9792 | 0.92 | 72,876 |
| ZEPP | 15.17▼ | -1.05 (-6.47%) | 16.491 | 14.0052 | 342,731 |
| ZGM | 1.70▼ | -0.01 (-0.58%) | 1.83 | 1.4728 | 35,014 |
| ZGN | 9.75▼ | -0.15 (-1.52%) | 10.085 | 9.73 | 560,505 |
| ZH | 3.08▼ | -0.08 (-2.53%) | 3.185 | 3.07 | 467,097 |
| ZHDG | 22.107▲ | +0.167 (+0.76%) | 22.107 | 21.39 | 28,000 |
| ZHOG | 51.595▲ | +0.059 (+0.11%) | 51.61 | 51.58 | 2,195 |
| ZIG | 38.4604▲ | +0.3513 (+0.92%) | 38.47 | 38.4604 | 643 |
| ZION | 54.02▲ | +0.48 (+0.90%) | 54.29 | 53.33 | 1,161,316 |
| ZKH | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.34 | 19,100 |
| ZKP | 9.87▲ | +0.0025 (+0.03%) | 9.87 | 9.87 | 0 |
| ZLAB | 19.02▼ | -0.04 (-0.21%) | 19.13 | 18.75 | 593,937 |
| ZM | 75.99▲ | +1.03 (+1.37%) | 77.20 | 74.815 | 2,205,969 |
| ZROZ | 64.77▲ | +0.34 (+0.53%) | 64.85 | 64.53 | 520,301 |
| ZS | 156.00▲ | +2.31 (+1.50%) | 158.78 | 152.67 | 2,314,668 |
| ZSPC | 0.1562▲ | +0.0004 (+0.26%) | 0.1614 | 0.145 | 1,662,750 |
| ZTEN | 50.839▲ | +0.239 (+0.47%) | 50.88 | 50.79 | 2,800 |
| ZTO | 23.73▼ | -0.06 (-0.25%) | 23.95 | 23.245 | 1,733,367 |
| ZTOP | 51.56▼ | -0.0701 (-0.14%) | 51.56 | 51.56 | 100 |
| ZTR | 6.84▲ | +0.02 (+0.29%) | 6.89 | 6.82 | 175,400 |
| ZTRE | 50.885▲ | +0.065 (+0.13%) | 50.90 | 50.855 | 563 |
| ZTS | 121.68▲ | +3.53 (+2.99%) | 122.52 | 118.66 | 4,508,459 |
| ZTWO | 50.61▲ | +0.0341 (+0.07%) | 50.61 | 50.61 | 100 |
| ZUMZ | 21.51▼ | -0.21 (-0.97%) | 22.18 | 21.28 | 160,357 |
| ZVIA | 1.27 | +0.00 (+0.00%) | 1.306 | 1.25 | 432,871 |
| ZWS | 45.23▲ | +0.04 (+0.09%) | 45.915 | 44.52 | 861,735 |
| ZYBT | 0.72▼ | -0.0447 (-5.85%) | 0.81 | 0.7102 | 12,625 |