Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSH | 17.68▲ | +0.30 (+1.73%) | 17.92 | 17.39 | 959,409 |
| VSHY | 21.70▲ | +0.0649 (+0.30%) | 21.73 | 21.66 | 200 |
| VSLU | 42.99▲ | +0.1486 (+0.35%) | 43.1323 | 42.95 | 92,224 |
| VSME | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.1101 | 20,309 |
| VSMV | 57.5223▲ | +0.1095 (+0.19%) | 57.8067 | 57.5223 | 6,165 |
| VSS | 148.68▲ | +0.47 (+0.32%) | 149.585 | 148.51 | 122,668 |
| VST | 164.33▲ | +2.34 (+1.44%) | 165.46 | 162.12 | 2,051,831 |
| VSTL | 11.69▲ | +0.33 (+2.90%) | 11.81 | 11.54 | 47,620 |
| VSTS | 7.66▲ | +0.31 (+4.22%) | 7.74 | 7.405 | 1,394,548 |
| VT | 142.02▲ | +0.53 (+0.37%) | 142.73 | 141.80 | 2,816,667 |
| VTC | 77.01▲ | +0.37 (+0.48%) | 77.0338 | 76.86 | 337,903 |
| VTEB | 50.34▼ | -0.04 (-0.08%) | 50.42 | 50.32 | 5,991,941 |
| VTES | 101.72 | +0.00 (+0.00%) | 101.87 | 101.72 | 147,190 |
| VTG | 76.12▲ | +0.135 (+0.18%) | 76.1295 | 76.00 | 21,391 |
| VTHR | 296.09▲ | +0.51 (+0.17%) | 297.88 | 295.86 | 24,815 |
| VTI | 330.57▲ | +1.11 (+0.34%) | 332.32 | 330.14 | 3,176,378 |
| VTMX | 32.47▲ | +0.52 (+1.63%) | 32.67 | 32.33 | 43,127 |
| VTN | 11.39▲ | +0.05 (+0.44%) | 11.43 | 11.33 | 15,700 |
| VTOL | 43.86▲ | +0.82 (+1.91%) | 44.58 | 43.45 | 155,100 |
| VTRS | 13.80▲ | +0.30 (+2.22%) | 13.94 | 13.61 | 11,747,700 |
| VTS | 19.21▼ | -0.11 (-0.57%) | 19.63 | 19.21 | 421,074 |
| VTV | 199.33▲ | +0.56 (+0.28%) | 200.47 | 199.23 | 3,295,159 |
| VTWG | 234.4862▲ | +1.7442 (+0.75%) | 235.78 | 233.3692 | 8,960 |
| VTWO | 101.29▲ | +0.68 (+0.68%) | 101.93 | 100.83 | 4,724,523 |
| VTWV | 166.80▲ | +0.8413 (+0.51%) | 167.5657 | 166.495 | 9,139 |
| VUS | 26.693▲ | +0.0902 (+0.34%) | 26.78 | 26.693 | 100 |
| VUSE | 64.8965▲ | +0.3065 (+0.47%) | 65.2699 | 64.83 | 40,874 |
| VUSI | 50.155▲ | +0.025 (+0.05%) | 50.155 | 50.155 | 100 |
| VUZI | 2.13▲ | +0.02 (+0.95%) | 2.17 | 2.0605 | 1,529,483 |
| VV | 308.48▲ | +0.77 (+0.25%) | 310.15 | 308.21 | 259,519 |
| VVOS | 1.32▲ | +0.02 (+1.54%) | 1.389 | 1.30 | 94,600 |
| VVPR | 2.06▼ | -0.01 (-0.48%) | 2.35 | 1.89 | 704,440 |
| VVR | 3.09▲ | +0.03 (+0.98%) | 3.09 | 3.05 | 411,300 |
| VVV | 34.03▲ | +0.29 (+0.86%) | 34.685 | 33.88 | 1,253,844 |
| VWAV | 6.78▼ | -0.49 (-6.74%) | 7.30 | 6.76 | 347,630 |
| VWO | 55.26▲ | +0.24 (+0.44%) | 55.475 | 55.10 | 6,362,300 |
| VWOB | 66.545▲ | +0.255 (+0.38%) | 66.60 | 66.44 | 1,414,625 |
| VXF | 208.85▲ | +1.80 (+0.87%) | 210.0496 | 208.08 | 801,109 |
| VXUS | 78.61▲ | +0.34 (+0.43%) | 79.04 | 78.465 | 5,858,047 |
| VYM | 149.57▲ | +0.19 (+0.13%) | 150.60 | 149.48 | 1,399,229 |
| VYMI | 95.25▲ | +0.57 (+0.60%) | 95.71 | 95.145 | 898,443 |
| VYX | 7.00▲ | +0.11 (+1.60%) | 7.14 | 6.8503 | 2,330,012 |
| WAB | 237.98▼ | -1.22 (-0.51%) | 242.00 | 237.14 | 775,024 |
| WABC | 50.31▼ | -0.51 (-1.00%) | 51.48 | 50.05 | 220,857 |
| WABF | 25.32▲ | +0.08 (+0.32%) | 25.32 | 25.32 | 2,084 |
| WAFD | 30.98▲ | +0.02 (+0.06%) | 31.33 | 30.625 | 583,054 |
| WAI | 2.055▼ | -0.105 (-4.86%) | 2.20 | 2.039 | 2,900 |
| WAL | 68.16▲ | +0.49 (+0.72%) | 68.64 | 67.46 | 1,477,721 |
| WALD | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.51 | 88,271 |
| WANT | 41.15▲ | +1.02 (+2.54%) | 41.58 | 40.91 | 15,700 |
| WASH | 32.16▼ | -0.09 (-0.28%) | 32.56 | 31.81 | 194,715 |
| WAT | 296.99▲ | +6.97 (+2.40%) | 300.28 | 292.15 | 1,500,373 |
| WAY | 24.75▲ | +0.14 (+0.57%) | 25.57 | 24.54 | 1,260,616 |
| WB | 9.67▼ | -0.02 (-0.21%) | 9.85 | 9.62 | 696,524 |
| WBD | 27.64▲ | +0.13 (+0.47%) | 27.80 | 27.34 | 23,256,640 |
| WBIF | 31.9865▼ | -0.0076 (-0.02%) | 32.01 | 31.9865 | 261 |
| WBIG | 23.9472▲ | +0.0081 (+0.03%) | 24.05 | 23.9472 | 1,029 |
| WBIL | 34.6901▲ | +0.0521 (+0.15%) | 34.70 | 34.69 | 387 |
| WBIY | 33.7342▲ | +0.2142 (+0.64%) | 33.92 | 33.7342 | 1,234 |
| WBS | 68.49▲ | +0.51 (+0.75%) | 68.67 | 68.22 | 2,533,063 |
| WBTN | 9.09▲ | +0.11 (+1.22%) | 9.39 | 9.015 | 270,766 |
| WBUY | 0.985▲ | +0.009 (+0.92%) | 0.9851 | 0.96 | 13,045 |
| WBX | 2.55▼ | -0.07 (-2.67%) | 2.65 | 2.55 | 17,419 |
| WCAP | 9.006▲ | +0.0955 (+1.07%) | 9.01 | 9.006 | 5,300 |
| WCC | 261.08▲ | +3.03 (+1.17%) | 263.24 | 256.11 | 413,900 |
| WCEO | 33.4386▲ | +0.1766 (+0.53%) | 33.51 | 33.4386 | 732 |
| WCME | 17.346▲ | +0.1657 (+0.96%) | 17.35 | 17.33 | 1,450 |
| WCMI | 17.23▲ | +0.02 (+0.12%) | 17.33 | 17.20 | 281,800 |
| WCPB | 25.48▲ | +0.04 (+0.16%) | 25.52 | 25.47 | 154,547 |
| WD | 45.87▲ | +0.41 (+0.90%) | 47.61 | 45.69 | 418,411 |
| WDAY | 135.17▲ | +1.54 (+1.15%) | 139.38 | 133.90 | 3,477,846 |
| WDEF | 33.13▼ | -0.13 (-0.39%) | 33.46 | 32.93 | 34,208 |
| WDFC | 222.19▼ | -5.75 (-2.52%) | 228.98 | 221.00 | 151,703 |
| WDH | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.715 | 169,437 |
| WDI | 13.62▲ | +0.06 (+0.44%) | 13.62 | 13.531 | 164,100 |
| WDIV | 78.04▲ | +0.556 (+0.72%) | 78.2149 | 78.0287 | 8,314 |
| WDTE | 29.5702▲ | +0.1102 (+0.37%) | 29.7457 | 29.54 | 12,106 |
| WEA | 10.75▲ | +0.07 (+0.66%) | 10.78 | 10.67 | 20,300 |
| WEAV | 4.83▼ | -0.05 (-1.02%) | 5.12 | 4.80 | 1,299,350 |
| WEEL | 20.2436▲ | +0.0586 (+0.29%) | 20.26 | 20.16 | 11,593 |
| WEN | 7.01▼ | -0.03 (-0.43%) | 7.18 | 7.01 | 6,352,616 |
| WERN | 27.32▲ | +0.06 (+0.22%) | 28.015 | 26.92 | 925,466 |
| WETH | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.39 | 15,700 |
| WF | 66.95▲ | +1.58 (+2.42%) | 67.65 | 66.2885 | 125,805 |
| WFC | 76.23▲ | +0.48 (+0.63%) | 77.17 | 75.82 | 18,173,003 |
| WFG | 65.97▲ | +0.41 (+0.63%) | 66.97 | 65.62 | 139,097 |
| WFRD | 86.40▼ | -0.40 (-0.46%) | 89.88 | 86.28 | 1,739,571 |
| WGO | 33.52▼ | -0.51 (-1.50%) | 34.77 | 33.34 | 477,496 |
| WGRX | 0.1561▼ | -0.0102 (-6.13%) | 0.1609 | 0.1464 | 4,103,054 |
| WGS | 75.50▼ | -0.61 (-0.80%) | 77.785 | 75.39 | 622,030 |
| WH | 78.08▲ | +2.35 (+3.10%) | 78.47 | 76.40 | 991,965 |
| WHD | 46.48▲ | +0.98 (+2.15%) | 47.455 | 46.10 | 724,194 |
| WHG | 15.39▼ | -0.33 (-2.10%) | 16.10 | 15.245 | 17,065 |
| WHLR | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 57,100 |
| WHR | 56.86▲ | +0.54 (+0.96%) | 58.15 | 56.78 | 1,669,533 |
| WIA | 8.14▲ | +0.03 (+0.37%) | 8.15 | 8.12 | 38,500 |
| WILC | 25.93▼ | -0.23 (-0.88%) | 26.20 | 25.91 | 2,339 |
| WING | 198.08▼ | -1.14 (-0.57%) | 204.95 | 197.57 | 694,272 |
| WIP | 40.05▲ | +0.36 (+0.91%) | 40.08 | 39.72 | 90,956 |
| WISD | 100.91▲ | +0.12 (+0.12%) | 100.91 | 100.91 | 100 |