Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBK | 46.65▼ | -0.43 (-0.91%) | 47.79 | 46.575 | 136,143 |
| TCBX | 37.52▼ | -0.39 (-1.03%) | 38.32 | 37.08 | 57,009 |
| TCHI | 22.66▼ | -0.2947 (-1.28%) | 22.82 | 22.66 | 12,489 |
| TCHP | 45.90▼ | -0.02 (-0.04%) | 46.28 | 45.84 | 143,032 |
| TCMD | 27.41▲ | +0.11 (+0.40%) | 27.99 | 27.16 | 204,379 |
| TCOM | 52.41▲ | +0.16 (+0.31%) | 52.91 | 52.215 | 1,149,697 |
| TCPB | 51.131▲ | +0.1425 (+0.28%) | 51.14 | 51.07 | 16,736 |
| TCPC | 3.53▼ | -0.11 (-3.02%) | 3.63 | 3.47 | 2,469,030 |
| TCV | 27.3764▲ | +0.2321 (+0.86%) | 27.45 | 27.26 | 9,407 |
| TCX | 15.98▼ | -0.14 (-0.87%) | 16.96 | 15.82 | 41,206 |
| TD | 96.03▲ | +0.79 (+0.83%) | 96.57 | 95.865 | 1,341,441 |
| TDC | 27.24▲ | +0.57 (+2.14%) | 27.75 | 26.69 | 1,920,755 |
| TDF | 11.10▼ | -0.06 (-0.54%) | 11.33 | 11.10 | 16,521 |
| TDG | 1,232.51▼ | -15.31 (-1.23%) | 1,264.39 | 1,224.00 | 297,035 |
| TDI | 41.73▲ | +0.2231 (+0.54%) | 41.94 | 41.69 | 4,003 |
| TDIC | 0.1605▼ | -0.0046 (-2.79%) | 0.174 | 0.1602 | 261,074 |
| TDIV | 96.3902▲ | +0.4813 (+0.50%) | 96.9439 | 96.14 | 109,681 |
| TDS | 42.77▼ | -0.04 (-0.09%) | 43.23 | 42.45 | 609,900 |
| TDSC | 26.5222▲ | +0.0294 (+0.11%) | 26.65 | 26.50 | 5,999 |
| TDTH | 0.218▲ | +0.003 (+1.40%) | 0.2318 | 0.21 | 406,935 |
| TDUP | 3.52▲ | +0.01 (+0.28%) | 3.67 | 3.51 | 1,656,574 |
| TDVG | 45.20▲ | +0.02 (+0.04%) | 45.565 | 45.20 | 49,194 |
| TDW | 76.14▲ | +1.88 (+2.53%) | 77.02 | 74.80 | 648,350 |
| TDY | 643.06▼ | -2.60 (-0.40%) | 649.90 | 630.4201 | 309,708 |
| TEAD | 0.7213▲ | +0.0155 (+2.20%) | 0.7441 | 0.7059 | 352,207 |
| TEAM | 74.91▼ | -1.26 (-1.65%) | 78.80 | 74.0825 | 5,655,619 |
| TECH | 51.06▲ | +2.25 (+4.61%) | 51.24 | 49.50 | 2,447,714 |
| TECK | 49.96▼ | -0.14 (-0.28%) | 50.40 | 49.36 | 2,807,400 |
| TEI | 6.36▼ | -0.02 (-0.31%) | 6.42 | 6.36 | 92,600 |
| TEK | 29.619▲ | +0.029 (+0.10%) | 29.72 | 29.54 | 7,400 |
| TEKX | 43.9368▲ | +0.3361 (+0.77%) | 43.9368 | 43.9368 | 68 |
| TEL | 204.34▲ | +0.89 (+0.44%) | 211.48 | 201.60 | 2,037,469 |
| TELA | 0.8031▲ | +0.0673 (+9.15%) | 0.855 | 0.7142 | 73,068 |
| TEM | 50.84▼ | -0.04 (-0.08%) | 51.98 | 50.53 | 3,070,135 |
| TEMD | 24.93▲ | +0.07 (+0.28%) | 24.95 | 24.93 | 104 |
| TEQI | 45.4735▲ | +0.2435 (+0.54%) | 45.76 | 45.4735 | 7,068 |
| TER | 299.40▲ | +1.13 (+0.38%) | 299.67 | 288.45 | 2,481,822 |
| TERG | 39.7373▲ | +0.2666 (+0.68%) | 39.76 | 37.00 | 31,727 |
| TESL | 14.35▼ | -0.18 (-1.24%) | 14.55 | 14.2301 | 22,218 |
| TEVA | 30.09▲ | +0.63 (+2.14%) | 30.295 | 29.49 | 9,528,700 |
| TEX | 59.56▲ | +0.18 (+0.30%) | 61.00 | 59.22 | 983,917 |
| TFC | 44.59▲ | +0.07 (+0.16%) | 45.21 | 44.46 | 9,344,641 |
| TFI | 45.745▲ | +0.005 (+0.01%) | 45.77 | 45.73 | 132,826 |
| TFII | 100.78▼ | -0.93 (-0.91%) | 104.19 | 100.78 | 294,950 |
| TFIN | 56.27▼ | -1.32 (-2.29%) | 58.37 | 55.44 | 317,255 |
| TFNS | 24.9944▲ | +0.1476 (+0.59%) | 25.34 | 24.9944 | 17,893 |
| TFPM | 36.22▼ | -0.36 (-0.98%) | 37.305 | 35.89 | 405,826 |
| TFPN | 28.095▲ | +0.1596 (+0.57%) | 28.25 | 27.9799 | 3,101 |
| TFSL | 13.55▲ | +0.06 (+0.44%) | 13.66 | 13.42 | 617,666 |
| TFX | 109.00▼ | -0.23 (-0.21%) | 111.595 | 108.735 | 559,973 |
| TG | 8.09▼ | -0.04 (-0.49%) | 8.3399 | 8.025 | 153,228 |
| TGB | 6.69▼ | -0.10 (-1.47%) | 6.80 | 6.58 | 3,914,241 |
| TGE | 1.33▼ | -0.01 (-0.75%) | 1.3308 | 1.31 | 12,202 |
| TGEN | 2.84▲ | +0.09 (+3.27%) | 2.9699 | 2.74 | 360,466 |
| TGL | 3.79▲ | +0.02 (+0.53%) | 3.922 | 3.77 | 37,700 |
| TGLB | 25.235▲ | +0.145 (+0.58%) | 25.235 | 25.235 | 5 |
| TGLS | 44.96▲ | +1.10 (+2.51%) | 45.70 | 44.19 | 686,624 |
| TGNA | 20.38▼ | -0.08 (-0.39%) | 20.675 | 20.37 | 1,209,422 |
| TGRT | 40.97▲ | +0.0327 (+0.08%) | 41.2948 | 40.92 | 103,884 |
| TGRW | 42.3174▼ | -0.0131 (-0.03%) | 42.67 | 42.28 | 18,991 |
| THC | 211.64▼ | -7.66 (-3.49%) | 222.10 | 206.41 | 1,170,801 |
| THD | 67.95▲ | +1.58 (+2.38%) | 68.09 | 67.52 | 88,045 |
| THEQ | 27.7928▲ | +0.0239 (+0.09%) | 27.84 | 27.77 | 521 |
| THFF | 61.58▲ | +0.12 (+0.20%) | 62.36 | 60.98 | 98,686 |
| THG | 173.77▲ | +0.02 (+0.01%) | 177.89 | 173.37 | 266,200 |
| THH | 0.4415▲ | +0.0065 (+1.49%) | 0.4786 | 0.43 | 230,503 |
| THIR | 31.64▲ | +0.05 (+0.16%) | 31.8806 | 31.64 | 212,731 |
| THLV | 32.1752▲ | +0.0448 (+0.14%) | 32.27 | 32.1752 | 10,073 |
| THM | 2.39▼ | -0.14 (-5.53%) | 2.57 | 2.371 | 1,237,330 |
| THMZ | 30.1783▲ | +0.0675 (+0.22%) | 30.219 | 30.1783 | 494 |
| THNQ | 61.77▲ | +0.51 (+0.83%) | 62.23 | 61.46 | 8,652 |
| THNR | 24.6471▼ | -0.0117 (-0.05%) | 24.6988 | 24.6471 | 4,502 |
| THO | 81.20▼ | -2.39 (-2.86%) | 85.00 | 80.36 | 702,295 |
| THQ | 17.96▲ | +0.05 (+0.28%) | 18.11 | 17.96 | 147,800 |
| THRM | 28.16▲ | +0.13 (+0.46%) | 28.69 | 27.85 | 202,111 |
| THRO | 37.48▲ | +0.10 (+0.27%) | 37.6399 | 37.40 | 1,600,793 |
| THRV | 24.7096▲ | +0.0011 (+0.00%) | 24.74 | 24.70 | 1,142 |
| THRY | 2.70▲ | +0.04 (+1.50%) | 3.04 | 2.66 | 2,313,612 |
| THY | 21.96▲ | +0.025 (+0.11%) | 21.97 | 21.92 | 14,240 |
| THYF | 51.49▲ | +0.19 (+0.37%) | 51.52 | 51.4407 | 5,676 |
| THYM | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.415 | 11 |
| TIC | 7.84▲ | +0.24 (+3.16%) | 8.19 | 7.75 | 3,592,275 |
| TIER | 29.305▲ | +0.17 (+0.58%) | 29.305 | 29.305 | 473 |
| TIGR | 7.44▲ | +0.08 (+1.09%) | 7.49 | 7.285 | 2,504,337 |
| TIIV | 28.1349▲ | +0.256 (+0.92%) | 28.1349 | 28.1349 | 2 |
| TILE | 27.11▼ | -0.14 (-0.51%) | 27.58 | 27.02 | 437,764 |
| TIMB | 25.63▲ | +0.16 (+0.63%) | 25.885 | 25.43 | 360,774 |
| TIME | 23.96▲ | +0.1554 (+0.65%) | 23.96 | 23.8799 | 1,704 |
| TINS | 26.941▲ | +0.134 (+0.50%) | 26.941 | 26.941 | 100 |
| TINT | 35.4151▲ | +0.2604 (+0.74%) | 35.4151 | 35.4151 | 3,258 |
| TINY | 63.75▲ | +1.2559 (+2.01%) | 63.75 | 61.56 | 1,674 |
| TIPC | 101.7594▲ | +0.4537 (+0.45%) | 101.7594 | 101.66 | 308 |
| TIPD | 101.763▲ | +0.5526 (+0.55%) | 101.763 | 101.763 | 100 |
| TIPT | 16.17▼ | -0.04 (-0.25%) | 16.48 | 16.17 | 210,227 |
| TITN | 16.34 | +0.00 (+0.00%) | 16.83 | 16.235 | 208,253 |
| TJGC | 0.617▼ | -0.083 (-11.86%) | 0.715 | 0.6024 | 38,584 |
| TK | 11.28▼ | -0.09 (-0.79%) | 11.42 | 11.13 | 638,030 |
| TKC | 6.24▲ | +0.03 (+0.48%) | 6.27 | 6.20 | 1,176,785 |
| TKO | 200.39▲ | +0.62 (+0.31%) | 202.37 | 199.56 | 766,800 |
| TKR | 98.59▼ | -0.15 (-0.15%) | 100.61 | 97.01 | 642,750 |