Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVM | 41.32▼ | -0.67 (-1.60%) | 42.50 | 41.32 | 256,760 |
| SLVR | 61.86▼ | -0.94 (-1.50%) | 64.22 | 61.504 | 250,317 |
| SLX | 90.42▲ | +0.79 (+0.88%) | 91.015 | 90.07 | 37,021 |
| SLYG | 97.16▲ | +0.84 (+0.87%) | 97.62 | 96.70 | 129,169 |
| SLYV | 93.89▲ | +0.69 (+0.74%) | 94.67 | 93.72 | 126,745 |
| SMAP | 24.5654▲ | +0.2162 (+0.89%) | 24.5654 | 24.48 | 1,002 |
| SMBC | 61.28▼ | -0.645 (-1.04%) | 62.405 | 61.27 | 47,355 |
| SMBK | 38.43▲ | +0.18 (+0.47%) | 39.02 | 38.06 | 53,409 |
| SMBS | 25.705▲ | +0.025 (+0.10%) | 25.735 | 25.70 | 367,999 |
| SMCF | 34.2413▲ | +0.3347 (+0.99%) | 34.40 | 34.2413 | 1,947 |
| SMCL | 4.53▼ | -0.09 (-1.95%) | 4.90 | 4.515 | 6,457,430 |
| SMCO | 27.2022▲ | +0.055 (+0.20%) | 27.37 | 27.19 | 17,957 |
| SMCX | 11.42▼ | -0.26 (-2.23%) | 12.365 | 11.40 | 2,537,200 |
| SMCY | 7.60▼ | -0.04 (-0.52%) | 7.80 | 7.60 | 2,202,027 |
| SMDX | 23.5801▲ | +0.1426 (+0.61%) | 23.65 | 23.56 | 366 |
| SMFG | 19.59▲ | +0.09 (+0.46%) | 19.74 | 19.53 | 1,644,965 |
| SMG | 62.25▲ | +0.09 (+0.14%) | 63.525 | 62.12 | 590,826 |
| SMH | 396.88▲ | +2.96 (+0.75%) | 397.61 | 393.22 | 6,646,252 |
| SMHX | 37.7919▼ | -0.0781 (-0.21%) | 38.28 | 37.70 | 72,936 |
| SMID | 31.97▼ | -0.94 (-2.86%) | 35.6499 | 31.97 | 4,513 |
| SMIG | 29.85▲ | +0.08 (+0.27%) | 30.04 | 29.825 | 342,459 |
| SMIZ | 37.47▲ | +0.14 (+0.38%) | 37.80 | 37.3801 | 83,570 |
| SMLF | 75.70▲ | +0.43 (+0.57%) | 76.19 | 75.495 | 249,784 |
| SMLL | 19.177▲ | +0.1481 (+0.78%) | 19.23 | 19.177 | 187 |
| SMLV | 136.6153▼ | -0.1447 (-0.11%) | 136.765 | 136.525 | 1,112 |
| SMMU | 50.62▲ | +0.02 (+0.04%) | 50.65 | 50.6101 | 87,192 |
| SMOM | 25.653▲ | +0.0171 (+0.07%) | 25.81 | 25.653 | 13,300 |
| SMOX | 26.6475▲ | +0.1402 (+0.53%) | 26.725 | 26.6475 | 2,714 |
| SMP | 35.51▼ | -0.87 (-2.39%) | 37.20 | 35.48 | 126,300 |
| SMPL | 15.11▼ | -0.11 (-0.72%) | 15.66 | 15.06 | 1,603,138 |
| SMR | 12.44▲ | +0.47 (+3.93%) | 12.695 | 11.92 | 22,278,335 |
| SMRI | 35.7124▲ | +0.2072 (+0.58%) | 36.01 | 35.7124 | 6,841 |
| SMST | 47.26▼ | -1.94 (-3.94%) | 50.655 | 46.1712 | 419,323 |
| SMTH | 25.96▲ | +0.055 (+0.21%) | 25.98 | 25.93 | 236,170 |
| SMTI | 19.62▼ | -0.02 (-0.10%) | 20.34 | 18.99 | 76,200 |
| SMTK | 0.252▲ | +0.0084 (+3.45%) | 0.307 | 0.24 | 447,800 |
| SMX | 10.83▼ | -0.95 (-8.06%) | 17.66 | 10.00 | 1,950,542 |
| SMYY | 9.946▼ | -0.0133 (-0.13%) | 10.045 | 9.93 | 12,961 |
| SN | 105.27▲ | +2.32 (+2.25%) | 108.1075 | 104.86 | 1,918,965 |
| SNA | 367.40▼ | -2.19 (-0.59%) | 372.43 | 361.94 | 292,794 |
| SNAG | 5.1999▼ | -0.0573 (-1.09%) | 5.51 | 5.16 | 51,122 |
| SNAL | 0.6141▲ | +0.0511 (+9.08%) | 0.63 | 0.5763 | 41,703 |
| SNAP | 4.65▼ | -0.03 (-0.64%) | 4.815 | 4.63 | 28,584,979 |
| SNBR | 3.31▲ | +0.08 (+2.48%) | 3.46 | 3.11 | 1,070,297 |
| SNCY | 16.44▲ | +0.81 (+5.18%) | 16.715 | 16.15 | 776,065 |
| SND | 4.08▲ | +0.23 (+5.97%) | 4.13 | 3.84 | 352,443 |
| SNDR | 24.06▲ | +0.17 (+0.71%) | 24.51 | 23.75 | 793,600 |
| SNEX | 108.60▲ | +3.39 (+3.22%) | 109.15 | 105.385 | 582,489 |
| SNN | 33.37▲ | +0.28 (+0.85%) | 33.48 | 33.23 | 313,436 |
| SNOA | 2.40▼ | -0.01 (-0.41%) | 2.58 | 2.395 | 17,691 |
| SNPE | 61.40▲ | +0.16 (+0.26%) | 61.72 | 61.38 | 181,558 |
| SNSR | 38.46▲ | +0.295 (+0.77%) | 38.76 | 38.25 | 88,380 |
| SNT | 3.04▼ | -0.02 (-0.65%) | 3.30 | 3.04 | 9,119 |
| SNTH | 26.98▲ | +0.01 (+0.04%) | 27.17 | 26.98 | 16,451 |
| SNWV | 22.00▼ | -0.195 (-0.88%) | 23.18 | 21.906 | 37,177 |
| SNX | 154.72▲ | +1.16 (+0.76%) | 156.69 | 152.09 | 470,327 |
| SNY | 44.06▲ | +0.08 (+0.18%) | 44.59 | 44.035 | 3,207,306 |
| SNYR | 1.32▲ | +0.02 (+1.54%) | 1.3899 | 1.29 | 15,784 |
| SOCA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SOCL | 47.2201▼ | -0.1293 (-0.27%) | 47.675 | 47.13 | 4,062 |
| SOFI | 17.37▼ | -0.26 (-1.47%) | 18.2551 | 16.48 | 159,139,120 |
| SOFX | 11.3525▼ | -0.3275 (-2.80%) | 12.51 | 10.20 | 1,980,866 |
| SOGP | 12.91▼ | -0.34 (-2.57%) | 14.21 | 12.82 | 18,339 |
| SOHU | 16.20▲ | +0.05 (+0.31%) | 16.60 | 16.16 | 24,179 |
| SOLR | 31.337▲ | +0.1209 (+0.39%) | 31.337 | 31.337 | 100 |
| SOLS | 75.15▲ | +1.88 (+2.57%) | 75.67 | 71.82 | 1,488,249 |
| SOLV | 68.67▲ | +1.53 (+2.28%) | 69.11 | 68.01 | 1,145,457 |
| SON | 53.60▼ | -0.08 (-0.15%) | 54.2999 | 53.22 | 815,195 |
| SONM | 4.08▼ | -0.4815 (-10.56%) | 4.475 | 4.05 | 33,077 |
| SONO | 13.49▲ | +0.15 (+1.12%) | 13.70 | 13.435 | 1,198,716 |
| SONY | 20.92▼ | -0.73 (-3.37%) | 21.325 | 20.885 | 5,743,261 |
| SOPA | 0.646▼ | -0.0178 (-2.68%) | 0.6767 | 0.64 | 198,645 |
| SOR | 46.97▲ | +0.055 (+0.12%) | 48.3099 | 46.60 | 4,456 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 27,300 |
| SOUN | 7.82▲ | +0.28 (+3.71%) | 7.97 | 7.49 | 39,585,403 |
| SOUX | 5.63▲ | +0.38 (+7.24%) | 5.82 | 5.24 | 576,737 |
| SOVF | 27.59▲ | +0.23 (+0.84%) | 27.95 | 27.59 | 4,155 |
| SOXL | 54.95▲ | +1.26 (+2.35%) | 55.40 | 53.30 | 59,565,261 |
| SOXQ | 61.73▲ | +0.32 (+0.52%) | 61.96 | 61.14 | 598,294 |
| SOXX | 340.25▲ | +2.42 (+0.72%) | 341.16 | 336.79 | 4,443,760 |
| SOXY | 64.47▲ | +0.4692 (+0.73%) | 64.7277 | 64.31 | 99,953 |
| SPAB | 25.72▲ | +0.05 (+0.19%) | 25.74 | 25.70 | 3,403,825 |
| SPB | 75.36▲ | +1.16 (+1.56%) | 75.915 | 73.97 | 423,189 |
| SPBC | 43.1553▲ | +0.0753 (+0.17%) | 43.33 | 43.13 | 12,108 |
| SPBO | 29.10▲ | +0.14 (+0.48%) | 29.10 | 29.03 | 457,032 |
| SPCB | 7.93▲ | +0.16 (+2.06%) | 8.08 | 7.77 | 23,237 |
| SPCT | 26.8308▼ | -0.0786 (-0.29%) | 26.89 | 26.8308 | 5,314 |
| SPD | 37.567▲ | +0.067 (+0.18%) | 37.7499 | 37.55 | 19,494 |
| SPDG | 42.398▲ | +0.063 (+0.15%) | 42.398 | 42.398 | 197 |
| SPDV | 37.06▲ | +0.33 (+0.90%) | 37.204 | 37.03 | 5,617 |
| SPDW | 46.53▲ | +0.18 (+0.39%) | 46.79 | 46.435 | 5,641,510 |
| SPE | 14.07 | +0.00 (+0.00%) | 14.10 | 14.01 | 23,600 |
| SPEM | 47.96▲ | +0.20 (+0.42%) | 48.17 | 47.84 | 3,266,100 |
| SPEU | 52.19▲ | +0.248 (+0.48%) | 52.49 | 52.16 | 1,477,368 |
| SPFF | 8.955▲ | +0.04 (+0.45%) | 8.98 | 8.951 | 31,519 |
| SPFI | 40.875▼ | -0.175 (-0.43%) | 41.44 | 40.45 | 105,545 |
| SPG | 190.53▲ | +1.20 (+0.63%) | 191.91 | 190.08 | 1,380,800 |
| SPGM | 77.42▲ | +0.36 (+0.47%) | 77.72 | 77.29 | 143,388 |
| SPGP | 109.94▲ | +0.84 (+0.77%) | 110.98 | 109.94 | 67,191 |
| SPHB | 119.59▲ | +1.56 (+1.32%) | 120.19 | 118.75 | 169,075 |