Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROOT | 46.66▲ | +2.36 (+5.33%) | 47.8299 | 45.00 | 360,919 |
| ROPE | 28.2323▲ | +0.0142 (+0.05%) | 28.51 | 28.2323 | 2,880 |
| ROSC | 48.3647▲ | +0.0972 (+0.20%) | 48.725 | 48.3647 | 436 |
| ROUS | 60.12▲ | +0.22 (+0.37%) | 60.45 | 60.0885 | 22,670 |
| RPAR | 22.71▲ | +0.12 (+0.53%) | 22.758 | 22.6901 | 20,548 |
| RPAY | 2.90▲ | +0.24 (+9.02%) | 2.92 | 2.67 | 1,305,293 |
| RPG | 48.79▲ | +0.39 (+0.81%) | 49.05 | 48.62 | 197,643 |
| RPGL | 0.735▼ | -0.0851 (-10.38%) | 0.8899 | 0.7222 | 65,433 |
| RPM | 101.22▲ | +0.55 (+0.55%) | 101.86 | 100.885 | 787,874 |
| RPT | 13.95▲ | +0.15 (+1.09%) | 14.04 | 13.84 | 22,410 |
| RPV | 107.80▲ | +0.84 (+0.79%) | 108.57 | 107.65 | 56,926 |
| RQI | 12.69▲ | +0.08 (+0.63%) | 12.78 | 12.65 | 286,100 |
| RR | 2.35▲ | +0.04 (+1.73%) | 2.37 | 2.29 | 6,099,976 |
| RRGB | 3.34▲ | +0.07 (+2.14%) | 3.46 | 3.27 | 308,420 |
| RRR | 58.99▲ | +1.22 (+2.11%) | 59.60 | 58.34 | 626,200 |
| RRX | 190.40▲ | +1.96 (+1.04%) | 193.32 | 188.88 | 960,700 |
| RS | 299.04▲ | +1.24 (+0.42%) | 302.54 | 297.67 | 281,173 |
| RSDE | 22.1725▲ | +0.0925 (+0.42%) | 22.2392 | 22.1725 | 14,633 |
| RSHO | 49.8555▲ | +0.2355 (+0.47%) | 50.07 | 49.47 | 19,545 |
| RSJN | 34.8751▲ | +0.1303 (+0.38%) | 34.8751 | 34.8751 | 1 |
| RSKD | 4.30▲ | +0.06 (+1.42%) | 4.40 | 4.26 | 721,641 |
| RSMC | 24.9669▲ | +0.1569 (+0.63%) | 25.03 | 24.8882 | 1,560 |
| RSMV | 27.0337▲ | +0.0088 (+0.03%) | 27.13 | 27.0337 | 11,449 |
| RSP | 196.05▲ | +1.09 (+0.56%) | 197.25 | 195.91 | 10,977,101 |
| RSPA | 51.24▲ | +0.49 (+0.97%) | 51.59 | 51.12 | 72,941 |
| RSPC | 38.0945▲ | +0.0145 (+0.04%) | 38.62 | 38.0945 | 4,752 |
| RSPD | 55.04▲ | +0.425 (+0.78%) | 55.50 | 55.04 | 24,424 |
| RSPE | 30.10▲ | +0.1702 (+0.57%) | 30.26 | 30.095 | 10,315 |
| RSPF | 71.83▲ | +0.46 (+0.64%) | 72.51 | 71.81 | 27,746 |
| RSPH | 30.87▲ | +0.10 (+0.32%) | 31.15 | 30.855 | 38,185 |
| RSPM | 38.10▲ | +0.17 (+0.45%) | 38.435 | 38.10 | 23,522 |
| RSPN | 59.15▲ | +0.25 (+0.42%) | 59.425 | 58.70 | 273,096 |
| RSPR | 34.618▲ | +0.188 (+0.55%) | 34.83 | 34.618 | 6,721 |
| RSPS | 30.5928▼ | -0.0172 (-0.06%) | 30.91 | 30.5928 | 107,767 |
| RSSE | 21.755▲ | +0.0952 (+0.44%) | 21.77 | 21.755 | 1,700 |
| RSSL | 98.10▲ | +0.60 (+0.62%) | 98.6701 | 97.92 | 14,365 |
| RSSS | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.30 | 34,770 |
| RTAC | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.33 | 195,572 |
| RTH | 255.4147▼ | -0.6208 (-0.24%) | 257.15 | 255.4147 | 10,516 |
| RTYY | 14.1538▲ | +0.1088 (+0.77%) | 14.26 | 13.94 | 9,312 |
| RUBI | 0.65▼ | -0.0148 (-2.23%) | 0.6601 | 0.615 | 686,884 |
| RUM | 5.45▲ | +0.08 (+1.49%) | 5.51 | 5.36 | 1,198,391 |
| RUN | 13.29▲ | +0.51 (+3.99%) | 13.31 | 12.85 | 7,913,171 |
| RUNN | 32.7504▲ | +0.0985 (+0.30%) | 33.0483 | 32.7504 | 9,349 |
| RUSC | 32.0478▲ | +0.1533 (+0.48%) | 32.24 | 32.0478 | 3,027 |
| RUSHA | 62.39▲ | +0.035 (+0.06%) | 63.3575 | 61.47 | 282,106 |
| RUSHB | 60.45▲ | +0.21 (+0.35%) | 61.13 | 59.38 | 138,060 |
| RVLV | 23.19▲ | +0.47 (+2.07%) | 23.61 | 22.93 | 511,493 |
| RVMD | 99.13▲ | +0.13 (+0.13%) | 100.51 | 97.10 | 1,865,366 |
| RVNU | 24.64▼ | -0.032 (-0.13%) | 24.78 | 24.64 | 9,126 |
| RVSB | 5.15 | +0.00 (+0.00%) | 5.205 | 5.065 | 51,891 |
| RVT | 16.85▲ | +0.15 (+0.90%) | 17.00 | 16.75 | 160,900 |
| RVTY | 87.37▲ | +0.89 (+1.03%) | 89.75 | 87.36 | 929,012 |
| RW | 23.4596▲ | +0.1412 (+0.61%) | 23.47 | 23.3901 | 1,094 |
| RWAY | 7.03▲ | +0.29 (+4.30%) | 7.115 | 6.75 | 407,570 |
| RWEM | 30.4199▼ | -0.8801 (-2.81%) | 31.50 | 30.4199 | 3,674 |
| RWJ | 49.82▲ | +0.49 (+0.99%) | 50.305 | 49.7751 | 87,487 |
| RWK | 128.01▲ | +1.32 (+1.04%) | 128.615 | 127.48 | 28,308 |
| RWL | 117.05▲ | +0.28 (+0.24%) | 117.71 | 116.9908 | 230,563 |
| RWLC | 32.94▲ | +0.145 (+0.44%) | 33.90 | 32.90 | 4,511 |
| RWO | 47.94▲ | +0.06 (+0.13%) | 48.2578 | 47.79 | 99,148 |
| RWR | 105.52▲ | +0.35 (+0.33%) | 106.32 | 105.46 | 135,356 |
| RWT | 5.88▲ | +0.06 (+1.03%) | 5.96 | 5.85 | 1,299,480 |
| RWX | 28.21▲ | +0.20 (+0.71%) | 28.4499 | 28.20 | 11,517 |
| RXI | 192.9843▲ | +0.3543 (+0.18%) | 193.38 | 192.9053 | 1,104 |
| RXL | 47.6723▼ | -0.8877 (-1.83%) | 49.06 | 47.67 | 13,040 |
| RXO | 13.00▲ | +1.04 (+8.70%) | 13.15 | 12.18 | 2,446,360 |
| RXRX | 3.42▲ | +0.03 (+0.88%) | 3.48 | 3.36 | 10,603,913 |
| RXST | 7.56▲ | +0.08 (+1.07%) | 7.72 | 7.25 | 516,980 |
| RY | 164.22▲ | +0.34 (+0.21%) | 165.41 | 164.09 | 1,988,495 |
| RYAAY | 61.55▼ | -0.59 (-0.95%) | 62.23 | 61.11 | 2,467,629 |
| RYAN | 35.98▼ | -0.18 (-0.50%) | 37.31 | 35.925 | 1,431,494 |
| RYLD | 15.24▲ | +0.09 (+0.59%) | 15.345 | 15.18 | 790,868 |
| RYLG | 22.1929▲ | +0.1156 (+0.52%) | 22.1929 | 22.1929 | 275 |
| RYN | 20.37▲ | +0.07 (+0.34%) | 20.455 | 20.135 | 3,654,581 |
| RYOJ | 2.31▲ | +0.06 (+2.67%) | 2.95 | 2.25 | 49,896 |
| RYTM | 87.68▼ | -2.83 (-3.13%) | 91.05 | 86.805 | 1,029,711 |
| RZG | 56.9919▲ | +0.5513 (+0.98%) | 56.9919 | 56.86 | 700 |
| RZLT | 2.56▲ | +0.07 (+2.81%) | 2.64 | 2.435 | 3,012,959 |
| RZV | 122.45▲ | +1.23 (+1.01%) | 123.77 | 122.45 | 18,403 |
| SA | 30.85▼ | -0.49 (-1.56%) | 31.94 | 30.66 | 991,876 |
| SAA | 26.9396▲ | +0.4289 (+1.62%) | 26.95 | 26.68 | 513 |
| SAEF | 27.7151▲ | +0.3132 (+1.14%) | 27.7151 | 27.7151 | 237 |
| SAFE | 14.83▲ | +0.04 (+0.27%) | 15.10 | 14.795 | 313,191 |
| SAFT | 72.82▼ | -0.71 (-0.97%) | 74.70 | 72.57 | 67,767 |
| SAGP | 35.025▲ | +0.2463 (+0.71%) | 35.18 | 34.92 | 5,059 |
| SAH | 60.50▼ | -0.34 (-0.56%) | 62.01 | 59.72 | 375,500 |
| SAIA | 328.96▲ | +1.25 (+0.38%) | 344.18 | 327.88 | 623,874 |
| SAMG | 13.44▼ | -0.70 (-4.95%) | 14.21 | 13.17 | 33,329 |
| SAMM | 29.81▲ | +0.10 (+0.34%) | 29.88 | 29.81 | 3,021 |
| SAN | 11.00▲ | +0.09 (+0.82%) | 11.16 | 10.93 | 8,167,472 |
| SANA | 3.22▼ | -0.05 (-1.53%) | 3.325 | 3.205 | 1,787,822 |
| SANG | 4.58▲ | +0.04 (+0.88%) | 4.60 | 4.46 | 10,773 |
| SANM | 125.11▲ | +1.42 (+1.15%) | 126.87 | 122.91 | 544,492 |
| SAP | 190.12▼ | -1.51 (-0.79%) | 192.94 | 189.23 | 1,793,675 |
| SAPH | 35.2622▼ | -0.3894 (-1.09%) | 35.68 | 35.2622 | 299 |
| SAR | 22.48▲ | +0.555 (+2.53%) | 22.68 | 21.98 | 107,200 |
| SARO | 26.96▲ | +0.45 (+1.70%) | 27.30 | 26.76 | 3,104,036 |
| SATL | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.87 | 2,269,885 |
| SAWG | 21.31▲ | +0.013 (+0.06%) | 21.31 | 21.31 | 100 |