Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELL | 11.27▲ | +0.03 (+0.27%) | 11.5629 | 11.15 | 66,565 |
| REMC | 20.1586▲ | +0.1687 (+0.84%) | 20.22 | 20.1586 | 467 |
| REMG | 31.8876▲ | +0.2303 (+0.73%) | 32.13 | 31.83 | 5,544 |
| RENT | 4.58▲ | +0.11 (+2.46%) | 4.70 | 4.4586 | 24,336 |
| RESM | 20.3626▲ | +0.121 (+0.60%) | 20.46 | 20.3626 | 297 |
| RETL | 7.39▲ | +0.02 (+0.27%) | 7.69 | 7.37 | 448,266 |
| RETO | 0.68▲ | +0.128 (+23.19%) | 0.765 | 0.56 | 1,036,652 |
| REVB | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.2001 | 51,775 |
| REVS | 28.74▲ | +0.1724 (+0.60%) | 28.88 | 28.72 | 42,187 |
| REXR | 34.88▲ | +0.06 (+0.17%) | 35.5075 | 34.84 | 1,986,950 |
| REYN | 21.25▼ | -0.10 (-0.47%) | 21.60 | 21.20 | 863,652 |
| REZ | 88.11▲ | +0.47 (+0.54%) | 88.68 | 87.95 | 42,419 |
| REZI | 34.24▲ | +0.20 (+0.59%) | 34.89 | 34.035 | 755,480 |
| RF | 25.45▲ | +0.12 (+0.47%) | 25.73 | 25.29 | 11,107,988 |
| RFCI | 22.555▲ | +0.05 (+0.22%) | 22.56 | 22.55 | 704 |
| RFDA | 63.4564▲ | +0.2037 (+0.32%) | 63.5501 | 63.4564 | 609 |
| RFDI | 83.23▲ | +0.3722 (+0.45%) | 83.58 | 83.22 | 2,306 |
| RFEM | 84.7834▲ | +0.5066 (+0.60%) | 85.16 | 84.735 | 1,353 |
| RFFC | 67.8826▲ | +0.0807 (+0.12%) | 68.0162 | 67.8826 | 578 |
| RFG | 55.96▲ | +0.5878 (+1.06%) | 56.005 | 55.43 | 9,416 |
| RFI | 11.42▲ | +0.05 (+0.44%) | 11.50 | 11.42 | 37,900 |
| RFLR | 28.84▲ | +0.10 (+0.35%) | 29.00 | 28.84 | 6,903 |
| RFM | 14.23▼ | -0.15 (-1.04%) | 14.42 | 14.194 | 18,000 |
| RFMZ | 12.82▼ | -0.04 (-0.31%) | 12.90 | 12.78 | 48,800 |
| RFV | 127.89▲ | +1.18 (+0.93%) | 129.355 | 127.84 | 5,053 |
| RGA | 205.80▲ | +3.45 (+1.70%) | 209.00 | 204.02 | 263,500 |
| RGC | 22.97▲ | +0.23 (+1.01%) | 23.485 | 22.35 | 56,800 |
| RGEF | 30.9073▲ | +0.1027 (+0.33%) | 31.05 | 30.905 | 36,718 |
| RGEN | 119.27▲ | +4.16 (+3.61%) | 122.62 | 116.895 | 1,302,927 |
| RGLD | 255.82▲ | +5.55 (+2.22%) | 259.74 | 252.50 | 1,177,394 |
| RGLO | 29.675▲ | +0.1355 (+0.46%) | 30.10 | 29.54 | 18,700 |
| RGP | 3.63▲ | +0.01 (+0.28%) | 3.715 | 3.625 | 313,235 |
| RGT | 13.67▼ | -0.12 (-0.87%) | 13.84 | 13.67 | 18,700 |
| RGTX | 5.14▲ | +0.04 (+0.78%) | 5.29 | 4.85 | 4,080,603 |
| RGYY | 11.3947▼ | -0.0145 (-0.13%) | 11.3947 | 11.2801 | 2,508 |
| RH | 136.25▲ | +4.22 (+3.20%) | 136.94 | 133.05 | 899,093 |
| RHI | 22.68▲ | +0.82 (+3.75%) | 22.95 | 22.00 | 2,573,849 |
| RHLD | 145.64▲ | +21.22 (+17.06%) | 145.68 | 124.38 | 245,150 |
| RHP | 91.95▲ | +0.48 (+0.52%) | 94.0399 | 91.745 | 430,958 |
| RHRX | 19.0704▲ | +0.0952 (+0.50%) | 19.155 | 19.0704 | 1,982 |
| RHTX | 19.071▲ | +0.018 (+0.09%) | 19.071 | 19.071 | 100 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RICK | 21.77▲ | +0.31 (+1.44%) | 22.37 | 21.55 | 74,600 |
| RIET | 9.26▼ | -0.0381 (-0.41%) | 9.38 | 9.24 | 43,886 |
| RIFR | 28.485▲ | +0.079 (+0.28%) | 29.03 | 28.485 | 8,282 |
| RIGL | 26.38▼ | -0.17 (-0.64%) | 26.79 | 26.13 | 260,398 |
| RIGS | 23.0098▲ | +0.0411 (+0.18%) | 23.4499 | 21.32 | 77,241 |
| RIME | 1.41▼ | -0.11 (-7.24%) | 1.59 | 1.41 | 619,200 |
| RING | 81.68▼ | -0.41 (-0.50%) | 83.5479 | 81.12 | 142,032 |
| RINT | 29.5664▲ | +0.2054 (+0.70%) | 29.66 | 29.49 | 11,532 |
| RIO | 89.80▼ | -0.06 (-0.07%) | 91.0201 | 89.64 | 2,057,926 |
| RIOT | 14.68▲ | +0.28 (+1.94%) | 14.989 | 14.18 | 14,721,000 |
| RIOX | 7.40▲ | +0.26 (+3.64%) | 7.6892 | 6.92 | 889,943 |
| RISN | 29.3888▲ | +0.1338 (+0.46%) | 29.51 | 29.3888 | 4,864 |
| RITA | 20.194▲ | +0.174 (+0.87%) | 20.35 | 20.16 | 6,090 |
| RITM | 9.36▼ | -0.03 (-0.32%) | 9.61 | 9.34 | 9,354,229 |
| RITR | 0.6023 | +0.00 (+0.00%) | 0.63 | 0.5904 | 71,446 |
| RIV | 11.34▲ | +0.04 (+0.35%) | 11.40 | 11.33 | 87,300 |
| RJDI | 27.16▼ | -0.02 (-0.07%) | 27.30 | 27.16 | 13,553 |
| RJET | 17.61▲ | +0.14 (+0.80%) | 17.99 | 17.44 | 75,057 |
| RJF | 144.51▲ | +0.69 (+0.48%) | 146.26 | 142.69 | 1,417,902 |
| RJMI | 25.6399▼ | -0.0151 (-0.06%) | 25.64 | 25.6399 | 2,014 |
| RJVI | 25.1574▲ | +0.0789 (+0.31%) | 25.17 | 25.1574 | 3,000 |
| RKT | 14.84▲ | +0.08 (+0.54%) | 15.19 | 14.805 | 17,612,100 |
| RL | 349.21▲ | +9.97 (+2.94%) | 351.88 | 341.3775 | 769,242 |
| RLGT | 6.94▼ | -0.02 (-0.29%) | 7.035 | 6.90 | 114,343 |
| RLJ | 7.60▲ | +0.05 (+0.66%) | 7.70 | 7.57 | 2,342,711 |
| RLTY | 15.28▲ | +0.09 (+0.59%) | 15.37 | 15.255 | 46,100 |
| RM | 31.47▲ | +0.56 (+1.81%) | 31.73 | 31.13 | 36,358 |
| RMAX | 5.98▲ | +0.26 (+4.55%) | 6.06 | 5.82 | 203,653 |
| RMBI | 13.29▼ | -0.10 (-0.75%) | 13.455 | 13.23 | 24,311 |
| RMBS | 93.50▲ | +0.72 (+0.78%) | 94.3699 | 91.80 | 1,298,388 |
| RMCA | 24.255 | +0.00 (+0.00%) | 24.26 | 24.24 | 2,150 |
| RMD | 233.50▲ | +2.89 (+1.25%) | 235.17 | 232.00 | 928,158 |
| RMMZ | 14.72 | +0.00 (+0.00%) | 14.76 | 14.64 | 12,300 |
| RMNI | 3.29▲ | +0.03 (+0.92%) | 3.35 | 3.27 | 183,473 |
| RMNY | 24.565▲ | +0.02 (+0.08%) | 24.62 | 24.54 | 1,400 |
| RMOP | 25.1498▲ | +0.0418 (+0.17%) | 25.1607 | 25.10 | 36,203 |
| RMR | 16.19▼ | -0.14 (-0.86%) | 16.40 | 16.18 | 78,067 |
| RMSG | 0.475▲ | +0.0632 (+15.35%) | 0.4839 | 0.4002 | 58,468 |
| RMT | 11.55▲ | +0.19 (+1.67%) | 11.63 | 11.38 | 172,100 |
| RNA | 13.77▼ | -0.02 (-0.15%) | 13.8899 | 13.61 | 308,309 |
| RNEM | 54.825▲ | +0.0934 (+0.17%) | 54.9975 | 54.825 | 572 |
| RNP | 20.83▲ | +0.18 (+0.87%) | 20.94 | 20.71 | 63,500 |
| RNR | 295.51▲ | +1.48 (+0.50%) | 301.98 | 294.41 | 291,100 |
| RNRG | 36.395▲ | +0.2312 (+0.64%) | 36.509 | 35.81 | 16,283 |
| RNST | 35.29▼ | -0.39 (-1.09%) | 36.09 | 35.085 | 740,185 |
| RNTY | 50.38▼ | -0.0135 (-0.03%) | 50.87 | 50.38 | 686,706 |
| RNW | 5.25▼ | -0.06 (-1.13%) | 5.355 | 5.24 | 632,501 |
| ROAD | 117.52▼ | -1.12 (-0.94%) | 121.14 | 116.29 | 491,433 |
| ROAM | 31.522▲ | +0.152 (+0.48%) | 31.66 | 31.51 | 4,900 |
| ROBO | 71.77▲ | +0.66 (+0.93%) | 71.95 | 71.265 | 152,733 |
| ROBT | 49.0969▲ | +0.4369 (+0.90%) | 49.4274 | 48.9251 | 49,917 |
| ROCK | 41.76▼ | -0.07 (-0.17%) | 42.59 | 41.30 | 499,309 |
| RODM | 39.58▲ | +0.27 (+0.69%) | 39.68 | 39.50 | 80,900 |
| ROE | 36.4256▲ | +0.1325 (+0.37%) | 36.574 | 36.4256 | 7,023 |
| ROG | 101.01▼ | -0.81 (-0.80%) | 104.06 | 98.86 | 273,738 |
| ROK | 357.39▼ | -6.66 (-1.83%) | 368.61 | 347.68 | 1,562,818 |
| ROL | 55.84▲ | +0.84 (+1.53%) | 55.98 | 55.17 | 2,032,664 |
| RONB | 23.89▲ | +0.27 (+1.14%) | 24.1299 | 23.80 | 194,871 |