Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYD | 50.145▲ | +0.1939 (+0.39%) | 50.145 | 50.07 | 206 |
| PHYL | 35.05▲ | +0.17 (+0.49%) | 35.05 | 34.95 | 212,144 |
| PI | 99.29▲ | +0.79 (+0.80%) | 105.50 | 98.63 | 623,206 |
| PICB | 23.425▲ | +0.08 (+0.34%) | 23.46 | 23.39 | 66,530 |
| PID | 22.62 | +0.00 (+0.00%) | 22.8384 | 22.62 | 33,803 |
| PIE | 26.7865▲ | +0.3613 (+1.37%) | 26.9345 | 26.6104 | 33,811 |
| PIFI | 95.213▲ | +0.134 (+0.14%) | 95.213 | 95.213 | 200 |
| PII | 53.45▲ | +1.45 (+2.79%) | 53.5799 | 52.27 | 816,937 |
| PILL | 10.54▲ | +0.25 (+2.43%) | 10.71 | 10.34 | 40,217 |
| PIM | 3.23▲ | +0.025 (+0.78%) | 3.24 | 3.20 | 48,600 |
| PINE | 19.26▲ | +0.44 (+2.34%) | 19.61 | 19.25 | 218,431 |
| PINK | 33.79▲ | +0.01 (+0.03%) | 34.22 | 33.77 | 41,977 |
| PIO | 44.1336▲ | +0.2893 (+0.66%) | 44.44 | 44.09 | 4,924 |
| PIPR | 298.53▲ | +7.24 (+2.49%) | 303.52 | 295.49 | 275,993 |
| PIZ | 50.5216▲ | +0.2016 (+0.40%) | 51.1628 | 50.44 | 89,658 |
| PJFV | 84.34▲ | +0.1701 (+0.20%) | 84.77 | 84.31 | 11,981 |
| PJIO | 58.27▲ | +0.0718 (+0.12%) | 58.50 | 58.27 | 1,084 |
| PJP | 103.31▲ | +0.487 (+0.47%) | 103.67 | 103.24 | 13,145 |
| PJT | 131.76▲ | +1.36 (+1.04%) | 135.39 | 129.44 | 589,148 |
| PK | 10.49▲ | +0.05 (+0.48%) | 10.84 | 10.43 | 2,722,556 |
| PKB | 98.4764▲ | +0.3964 (+0.40%) | 99.09 | 98.17 | 15,232 |
| PKBK | 27.29▼ | -0.09 (-0.33%) | 28.07 | 27.215 | 76,587 |
| PKG | 215.97▲ | +1.02 (+0.47%) | 217.68 | 215.03 | 817,000 |
| PKOH | 24.80▲ | +0.085 (+0.34%) | 25.195 | 24.48 | 23,392 |
| PKW | 132.0695▲ | +0.9617 (+0.73%) | 133.17 | 131.66 | 23,317 |
| PKX | 58.61▲ | +0.78 (+1.35%) | 59.45 | 58.18 | 172,318 |
| PLAB | 34.68▲ | +0.18 (+0.52%) | 35.34 | 34.00 | 635,947 |
| PLAY | 13.49▲ | +0.82 (+6.47%) | 13.51 | 12.80 | 1,102,280 |
| PLBC | 48.68▼ | -0.31 (-0.63%) | 50.39 | 48.02 | 63,700 |
| PLBY | 1.75▼ | -0.02 (-1.13%) | 1.99 | 1.65 | 4,060,037 |
| PLCE | 3.48▼ | -0.06 (-1.69%) | 3.63 | 3.46 | 258,670 |
| PLD | 133.21▼ | -0.86 (-0.64%) | 135.66 | 133.19 | 2,518,915 |
| PLDR | 34.7245▲ | +0.0549 (+0.16%) | 34.7245 | 34.7245 | 112 |
| PLG | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.91 | 1,650,916 |
| PLMR | 119.05▼ | -1.20 (-1.00%) | 123.86 | 118.49 | 267,528 |
| PLNT | 74.05▼ | -1.25 (-1.66%) | 76.5051 | 73.79 | 1,356,323 |
| PLOW | 41.25▼ | -0.13 (-0.31%) | 41.54 | 40.56 | 221,300 |
| PLSM | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.05 | 2,331 |
| PLTD | 7.25▼ | -0.11 (-1.49%) | 7.38 | 7.16 | 73,138,077 |
| PLTK | 2.89▲ | +0.08 (+2.85%) | 2.96 | 2.83 | 1,359,813 |
| PLTZ | 27.33▼ | -0.87 (-3.09%) | 28.43 | 26.7374 | 1,419,750 |
| PLUR | 3.23▼ | -0.16 (-4.72%) | 3.44 | 3.23 | 13,500 |
| PLUS | 75.56▼ | -1.05 (-1.37%) | 77.525 | 75.01 | 223,019 |
| PLX | 2.79▼ | -0.08 (-2.79%) | 2.88 | 2.79 | 711,500 |
| PM | 172.83▼ | -1.95 (-1.12%) | 176.799 | 172.52 | 3,425,905 |
| PMAX | 0.4808▼ | -0.1192 (-19.87%) | 0.5214 | 0.402 | 30,639,321 |
| PMBS | 49.9396▲ | +0.0896 (+0.18%) | 49.9698 | 49.89 | 42,036 |
| PMIO | 51.185▼ | -0.005 (-0.01%) | 51.21 | 51.185 | 1,565 |
| PML | 7.64▲ | +0.02 (+0.26%) | 7.66 | 7.62 | 124,400 |
| PMM | 6.32▲ | +0.04 (+0.64%) | 6.32 | 6.29 | 33,900 |
| PMNT | 0.23▼ | -0.0041 (-1.75%) | 0.2427 | 0.2213 | 195,929 |
| PMO | 10.56▲ | +0.03 (+0.28%) | 10.58 | 10.54 | 19,000 |
| PMT | 11.72▲ | +0.07 (+0.60%) | 11.90 | 11.675 | 931,951 |
| PMTR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 1,967 |
| PNC | 203.92▲ | +3.17 (+1.58%) | 205.905 | 202.7959 | 2,496,149 |
| PNFP | 83.16▼ | -0.17 (-0.20%) | 85.22 | 82.955 | 1,263,594 |
| PNI | 6.98▼ | -0.04 (-0.57%) | 7.02 | 6.96 | 40,100 |
| PNNT | 4.78▲ | +0.13 (+2.80%) | 4.84 | 4.64 | 859,100 |
| PNR | 89.36▲ | +0.57 (+0.64%) | 90.2275 | 88.62 | 922,376 |
| PODD | 230.49▲ | +5.83 (+2.60%) | 233.26 | 220.85 | 1,029,759 |
| PONY | 11.15▼ | -0.35 (-3.04%) | 11.79 | 11.105 | 5,095,720 |
| POOL | 210.74▲ | +1.96 (+0.94%) | 212.00 | 207.12 | 644,084 |
| POST | 96.93▼ | -0.75 (-0.77%) | 98.51 | 96.745 | 849,423 |
| POWA | 88.3779▲ | +0.3665 (+0.42%) | 88.66 | 88.31 | 2,553 |
| POWL | 522.12▲ | +10.30 (+2.01%) | 527.99 | 510.0168 | 134,078 |
| PPA | 176.16▲ | +0.84 (+0.48%) | 177.03 | 174.68 | 176,761 |
| PPC | 37.33▲ | +0.59 (+1.61%) | 37.655 | 36.81 | 609,679 |
| PPCB | 0.1195▼ | -0.0164 (-12.07%) | 0.138 | 0.117 | 2,531,400 |
| PPEM | 19.543▲ | +0.143 (+0.74%) | 19.61 | 19.51 | 236 |
| PPG | 103.90▲ | +0.45 (+0.43%) | 104.76 | 103.19 | 1,685,482 |
| PPH | 104.22▼ | -1.01 (-0.96%) | 105.45 | 104.15 | 340,802 |
| PPI | 21.115▲ | +0.095 (+0.45%) | 21.18 | 21.09 | 66,500 |
| PPIE | 26.065▲ | +0.1509 (+0.58%) | 26.09 | 26.065 | 200 |
| PPIH | 28.90▲ | +0.40 (+1.40%) | 29.21 | 28.04 | 64,278 |
| PPSI | 3.48▲ | +0.01 (+0.29%) | 3.60 | 3.41 | 89,729 |
| PPT | 3.53▲ | +0.015 (+0.43%) | 3.55 | 3.52 | 85,200 |
| PPTY | 31.0688▲ | +0.2388 (+0.77%) | 31.15 | 31.0688 | 18,203 |
| PQDI | 19.4566▲ | +0.0601 (+0.31%) | 19.475 | 19.405 | 10,777 |
| PQNT | 21.2793▲ | +0.0365 (+0.17%) | 21.2793 | 21.2793 | 83 |
| PRAE | 38.471▲ | +0.3189 (+0.84%) | 38.471 | 38.471 | 100 |
| PRAX | 303.38▼ | -1.62 (-0.53%) | 313.00 | 302.04 | 218,388 |
| PRAY | 33.0408▲ | +0.1437 (+0.44%) | 33.1176 | 33.04 | 966 |
| PRCH | 7.56▼ | -0.28 (-3.57%) | 8.08 | 7.36 | 1,391,382 |
| PRCS | 25.99▲ | +0.13 (+0.50%) | 26.02 | 25.87 | 44,557 |
| PREF | 18.995▲ | +0.025 (+0.13%) | 19.00 | 18.97 | 218,215 |
| PRF | 48.21▲ | +0.23 (+0.48%) | 48.445 | 48.18 | 498,451 |
| PRFD | 51.245▲ | +0.175 (+0.34%) | 51.3086 | 51.04 | 8,840 |
| PRFX | 2.42▼ | -0.16 (-6.20%) | 2.655 | 2.34 | 36,688 |
| PRFZ | 46.323▲ | +0.403 (+0.88%) | 46.595 | 46.15 | 68,284 |
| PRG | 29.06▲ | +0.71 (+2.50%) | 29.63 | 28.67 | 513,696 |
| PRGO | 10.30▲ | +0.58 (+5.97%) | 10.48 | 9.878 | 5,164,034 |
| PRGS | 33.62▲ | +0.01 (+0.03%) | 34.92 | 33.58 | 620,889 |
| PRHI | 0.6458▼ | -0.0235 (-3.51%) | 0.7005 | 0.6301 | 7,726 |
| PRI | 252.66▲ | +2.93 (+1.17%) | 255.80 | 250.45 | 195,473 |
| PRIM | 140.50▼ | -0.85 (-0.60%) | 143.51 | 138.32 | 559,832 |
| PRIV | 25.335▲ | +0.05 (+0.20%) | 25.362 | 25.33 | 6,852 |
| PRK | 156.33▼ | -1.48 (-0.94%) | 160.525 | 155.57 | 93,767 |
| PRKS | 32.95▲ | +0.88 (+2.74%) | 33.75 | 32.55 | 547,948 |
| PRLB | 56.72▲ | +1.51 (+2.74%) | 56.76 | 55.33 | 160,491 |
| PRM | 22.40▲ | +0.41 (+1.86%) | 22.64 | 21.81 | 978,483 |