Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENX | 5.80▲ | +0.0265 (+0.46%) | 5.959 | 5.7937 | 7,128 |
| TEO | 8.47▼ | -0.16 (-1.85%) | 8.70 | 8.38 | 244,900 |
| TESL | 23.042▲ | +0.076 (+0.33%) | 23.14 | 22.50 | 82,400 |
| TEVA | 16.40▼ | -0.13 (-0.79%) | 16.43 | 16.18 | 9,360,200 |
| TFI | 44.51▼ | -0.10 (-0.22%) | 44.59 | 44.46 | 614,582 |
| TFII | 90.04▼ | -2.38 (-2.58%) | 91.85 | 89.87 | 501,100 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 860,526 |
| TFNS | 25.593▼ | -0.302 (-1.17%) | 25.67 | 25.593 | 500 |
| TFPM | 23.60▲ | +0.32 (+1.37%) | 23.72 | 23.17 | 543,725 |
| TFSL | 13.00▼ | -0.18 (-1.37%) | 13.16 | 12.96 | 305,964 |
| TFX | 116.40▼ | -3.54 (-2.95%) | 119.025 | 116.215 | 307,857 |
| TGE | 6.50▲ | +0.22 (+3.50%) | 6.79 | 6.036 | 126,600 |
| TGL | 1.09 | +0.00 (+0.00%) | 1.155 | 1.03 | 1,515,439 |
| TGLS | 74.45▼ | -2.37 (-3.09%) | 76.55 | 74.11 | 211,400 |
| TGS | 24.74▼ | -1.58 (-6.00%) | 26.51 | 24.47 | 438,000 |
| THAR | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.7101 | 18,514 |
| THG | 163.44▼ | -0.05 (-0.03%) | 164.77 | 162.66 | 186,943 |
| THMZ | 30.2779▼ | -0.2555 (-0.84%) | 30.36 | 30.27 | 1,469 |
| THNQ | 53.95▼ | -0.61 (-1.12%) | 54.52 | 53.83 | 19,800 |
| THQ | 17.93▼ | -0.11 (-0.61%) | 18.04 | 17.80 | 235,056 |
| THR | 28.18▼ | -0.28 (-0.98%) | 28.32 | 27.88 | 149,100 |
| THY | 22.365▼ | -0.045 (-0.20%) | 22.37 | 22.34 | 6,700 |
| THYF | 52.205▼ | -0.09 (-0.17%) | 52.39 | 52.15 | 7,200 |
| TIL | 24.49▼ | -2.27 (-8.48%) | 26.21 | 23.83 | 156,659 |
| TILE | 21.35▼ | -0.92 (-4.13%) | 22.16 | 21.28 | 363,172 |
| TILL | 18.2224▲ | +0.0224 (+0.12%) | 18.34 | 18.215 | 63,528 |
| TIMB | 18.99▼ | -0.33 (-1.71%) | 19.32 | 18.95 | 622,657 |
| TIP | 109.33▼ | -0.18 (-0.16%) | 109.36 | 109.24 | 2,269,773 |
| TIPT | 20.96▼ | -0.39 (-1.83%) | 21.28 | 20.68 | 223,582 |
| TIPX | 19.06▲ | +0.01 (+0.05%) | 19.06 | 19.04 | 77,279 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| TIRX | 1.21▲ | +0.005 (+0.41%) | 1.22 | 1.17 | 29,915 |
| TISI | 17.97▼ | -0.31 (-1.70%) | 18.62 | 17.93 | 4,000 |
| TITN | 19.93▼ | -0.49 (-2.40%) | 20.43 | 19.70 | 129,078 |
| TJX | 123.71▼ | -0.45 (-0.36%) | 124.17 | 123.37 | 3,161,975 |
| TK | 7.74▼ | -0.04 (-0.51%) | 7.845 | 7.69 | 605,306 |
| TKC | 5.82▼ | -0.02 (-0.34%) | 5.845 | 5.785 | 821,097 |
| TKNO | 4.81▼ | -0.38 (-7.32%) | 5.12 | 4.71 | 313,009 |
| TKO | 172.00▼ | -0.89 (-0.51%) | 172.9025 | 168.36 | 704,875 |
| TLCI | 26.486▼ | -0.23 (-0.86%) | 26.486 | 26.486 | 0 |
| TLH | 99.28▼ | -1.08 (-1.08%) | 99.7192 | 99.17 | 1,051,330 |
| TLN | 276.17▲ | +8.55 (+3.19%) | 280.59 | 266.795 | 1,005,438 |
| TLS | 2.71▼ | -0.21 (-7.19%) | 2.94 | 2.70 | 809,941 |
| TLSA | 1.48▲ | +0.01 (+0.68%) | 1.5095 | 1.43 | 156,555 |
| TLSI | 4.89▼ | -0.11 (-2.20%) | 5.025 | 4.88 | 27,428 |
| TLT | 85.79▼ | -1.20 (-1.38%) | 86.27 | 85.64 | 40,764,785 |
| TLX | 15.97▼ | -0.13 (-0.81%) | 16.00 | 15.6534 | 31,528 |
| TM | 170.26▼ | -0.13 (-0.08%) | 170.56 | 169.75 | 262,100 |
| TMB | 25.29▼ | -0.065 (-0.26%) | 25.306 | 25.29 | 2,600 |
| TMC | 6.57▼ | -0.28 (-4.09%) | 6.93 | 6.50 | 7,987,888 |
| TMCI | 6.00▼ | -0.21 (-3.38%) | 6.20 | 5.94 | 249,975 |
| TMDE | 1.28▲ | +0.11 (+9.40%) | 1.28 | 1.17 | 181,500 |
| TMDX | 112.46▼ | -12.32 (-9.87%) | 123.4999 | 109.59 | 2,556,635 |
| TMF | 36.22▼ | -1.60 (-4.23%) | 36.88 | 36.0716 | 8,950,881 |
| TMUS | 227.76▼ | -0.39 (-0.17%) | 229.11 | 226.10 | 3,093,922 |
| TNDM | 15.59▼ | -0.58 (-3.59%) | 16.24 | 15.435 | 1,535,053 |
| TNET | 68.71▼ | -2.49 (-3.50%) | 70.88 | 67.96 | 429,700 |
| TNFA | 0.109▼ | -0.008 (-6.84%) | 0.1181 | 0.105 | 9,488,609 |
| TNMG | 0.477▼ | -0.004 (-0.83%) | 0.485 | 0.449 | 137,400 |
| TOLZ | 52.72▼ | -0.17 (-0.32%) | 52.90 | 52.57 | 8,400 |
| TOMZ | 1.01▲ | +0.0051 (+0.51%) | 1.01 | 1.00 | 22,835 |
| TOON | 0.725▼ | -0.013 (-1.76%) | 0.7325 | 0.72 | 109,427 |
| TOST | 43.39▼ | -0.87 (-1.97%) | 44.42 | 42.965 | 6,312,571 |
| TOTL | 39.69▼ | -0.12 (-0.30%) | 39.72 | 39.665 | 194,994 |
| TOTR | 40.26▼ | -0.185 (-0.46%) | 40.375 | 40.16 | 4,900 |
| TOYO | 3.65▲ | +0.005 (+0.14%) | 3.70 | 3.52 | 3,700 |
| TPB | 72.26▼ | -0.41 (-0.56%) | 72.72 | 71.52 | 160,317 |
| TPET | 1.27▲ | +0.04 (+3.25%) | 1.29 | 1.23 | 142,079 |
| TPIC | 0.84▼ | -0.0672 (-7.41%) | 0.9768 | 0.82 | 921,876 |
| TPL | 1,046.78▼ | -4.25 (-0.40%) | 1,063.87 | 1,044.08 | 109,704 |
| TPLS | 25.105▼ | -0.12 (-0.48%) | 25.16 | 25.08 | 4,600 |
| TPST | 6.95▼ | -0.41 (-5.57%) | 7.3619 | 6.95 | 76,716 |
| TPYP | 34.96▲ | +0.165 (+0.47%) | 34.98 | 34.68 | 40,238 |
| TQQY | 19.08▼ | -0.23 (-1.19%) | 19.17 | 18.84 | 17,500 |
| TRAK | 19.10▼ | -0.38 (-1.95%) | 19.45 | 19.05 | 37,719 |
| TRDA | 6.55▼ | -0.21 (-3.11%) | 6.84 | 6.48 | 220,024 |
| TRFM | 42.823▼ | -0.279 (-0.65%) | 43.11 | 42.75 | 8,900 |
| TRGP | 171.90▲ | +1.16 (+0.68%) | 172.58 | 170.39 | 801,400 |
| TRI | 199.17▼ | -2.41 (-1.20%) | 201.345 | 199.05 | 769,690 |
| TROO | 0.65▼ | -0.0151 (-2.27%) | 0.6651 | 0.65 | 7,339 |
| TRP | 47.29▲ | +0.03 (+0.06%) | 47.48 | 46.95 | 2,810,431 |
| TRUG | 5.12▼ | -0.23 (-4.30%) | 5.67 | 5.08 | 43,200 |
| TRUP | 49.76▼ | -0.91 (-1.80%) | 51.27 | 48.81 | 392,992 |
| TRV | 254.48▼ | -1.51 (-0.59%) | 255.77 | 252.93 | 783,400 |
| TRVG | 3.60▼ | -0.07 (-1.91%) | 3.76 | 3.60 | 41,234 |
| TSAT | 23.37▼ | -1.58 (-6.33%) | 24.89 | 23.20 | 146,990 |
| TSDD | 22.70▼ | -0.52 (-2.24%) | 23.86 | 22.61 | 2,829,351 |
| TSE | 2.99▼ | -0.10 (-3.24%) | 3.08 | 2.955 | 254,800 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.24 | 26.154 | 5,200 |
| TSEL | 27.969▼ | -0.202 (-0.72%) | 28.09 | 27.969 | 13,200 |
| TSI | 4.89▼ | -0.01 (-0.20%) | 4.9097 | 4.88 | 78,364 |
| TSL | 12.29▲ | +0.16 (+1.32%) | 12.32 | 11.92 | 403,534 |
| TSLA | 313.51▲ | +3.64 (+1.17%) | 314.09 | 305.65 | 79,236,442 |
| TSLG | 5.63▲ | +0.12 (+2.18%) | 5.65 | 5.345 | 6,753,239 |
| TSLL | 11.28▲ | +0.24 (+2.17%) | 11.33 | 10.73 | 116,447,600 |
| TSLQ | 18.11▼ | -0.43 (-2.32%) | 19.05 | 18.04 | 18,979,800 |
| TSLR | 18.10▲ | +0.39 (+2.20%) | 18.16 | 17.21 | 2,073,400 |
| TSLS | 7.87▼ | -0.09 (-1.13%) | 8.07 | 7.855 | 21,405,700 |
| TSLY | 7.71▲ | +0.07 (+0.92%) | 7.73 | 7.55 | 25,069,616 |
| TSMY | 15.97▲ | +0.01 (+0.06%) | 16.0999 | 15.95 | 222,476 |