Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDN | 100.99▼ | -4.90 (-4.63%) | 106.22 | 100.84 | 374,000 |
| WLFC | 147.80▼ | -3.06 (-2.03%) | 150.75 | 147.44 | 27,400 |
| WM | 218.16▼ | -2.34 (-1.06%) | 220.67 | 217.56 | 1,087,268 |
| WMK | 70.86▼ | -0.48 (-0.67%) | 71.50 | 70.28 | 90,500 |
| WMS | 141.49▼ | -5.29 (-3.60%) | 146.955 | 140.37 | 792,500 |
| WNC | 11.17▼ | -0.36 (-3.12%) | 11.59 | 11.13 | 346,100 |
| WNEB | 12.20▼ | -0.03 (-0.25%) | 12.25 | 12.07 | 25,900 |
| WOMN | 40.32▼ | -0.25 (-0.62%) | 40.35 | 40.32 | 800 |
| WOOD | 74.86▼ | -0.80 (-1.06%) | 75.38 | 74.82 | 2,700 |
| WOOF | 3.46▼ | -0.22 (-5.98%) | 3.70 | 3.45 | 2,347,100 |
| WOR | 63.76▼ | -1.73 (-2.64%) | 65.24 | 63.75 | 201,800 |
| WORX | 0.314▲ | +0.0031 (+1.00%) | 0.322 | 0.305 | 139,500 |
| WPRT | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.30 | 19,200 |
| WRLD | 165.19▼ | -4.31 (-2.54%) | 170.13 | 164.91 | 27,400 |
| WSBC | 31.61▼ | -0.27 (-0.85%) | 31.90 | 31.51 | 258,800 |
| WSBF | 14.72▼ | -0.05 (-0.34%) | 14.80 | 14.65 | 33,686 |
| WSBK | 9.477▼ | -0.013 (-0.14%) | 9.53 | 9.47 | 8,300 |
| WSC | 23.01▼ | -0.53 (-2.25%) | 23.51 | 22.79 | 1,850,722 |
| WSFS | 55.93▼ | -0.71 (-1.25%) | 56.74 | 55.90 | 206,700 |
| WSM | 196.95▼ | -6.57 (-3.23%) | 203.23 | 195.78 | 741,300 |
| WSO | 381.94▼ | -15.48 (-3.90%) | 393.79 | 378.35 | 713,500 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WTFC | 135.58▼ | -0.51 (-0.37%) | 136.63 | 134.55 | 292,800 |
| WTI | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.73 | 558,400 |
| WTM | 1,762.8101▼ | -11.6999 (-0.66%) | 1,785.77 | 1,762.8101 | 26,600 |
| WTRG | 38.31▲ | +0.07 (+0.18%) | 38.43 | 38.02 | 1,774,800 |
| WU | 8.40▼ | -0.09 (-1.06%) | 8.49 | 8.38 | 7,944,100 |
| WVE | 6.97▼ | -0.19 (-2.65%) | 7.18 | 6.95 | 1,852,300 |
| WW | 31.26▼ | -2.50 (-7.41%) | 33.79 | 30.75 | 120,800 |
| WWD | 238.17▼ | -1.81 (-0.75%) | 240.02 | 236.92 | 432,700 |
| WWR | 0.68▼ | -0.01 (-1.45%) | 0.71 | 0.67 | 1,308,500 |
| WWW | 30.53▲ | +0.01 (+0.03%) | 30.94 | 30.19 | 1,626,500 |
| WXET | 16.67▲ | +0.0205 (+0.12%) | 16.724 | 16.448 | 800 |
| WY | 24.90▼ | -0.93 (-3.60%) | 25.7999 | 24.90 | 3,706,511 |
| WYNN | 121.45▼ | -2.41 (-1.95%) | 123.85 | 120.45 | 876,300 |
| XAGE | 1.916▼ | -0.404 (-17.41%) | 2.45 | 1.61 | 107,400 |
| XBIT | 2.75▼ | -0.07 (-2.48%) | 2.863 | 2.75 | 28,240 |
| XBTY | 21.64▼ | -0.38 (-1.73%) | 21.77 | 21.55 | 180,400 |
| XCCC | 38.91▼ | -0.17 (-0.44%) | 38.97 | 38.91 | 374,511 |
| XCUR | 3.875▲ | +0.275 (+7.64%) | 4.12 | 3.70 | 38,865 |
| XENE | 36.21▼ | -1.01 (-2.71%) | 37.22 | 36.19 | 562,300 |
| XERS | 7.49▼ | -0.19 (-2.47%) | 7.70 | 7.40 | 1,679,700 |
| XFOR | 3.26▼ | -0.04 (-1.21%) | 3.40 | 3.20 | 267,614 |
| XGN | 9.74▼ | -0.26 (-2.60%) | 10.09 | 9.70 | 141,100 |
| XHE | 80.62▼ | -1.63 (-1.98%) | 82.03 | 80.56 | 12,103 |
| XHS | 98.8458▼ | -1.1922 (-1.19%) | 99.52 | 98.8458 | 2,410 |
| XHYE | 38.805▼ | -0.0048 (-0.01%) | 38.819 | 38.805 | 300 |
| XLB | 91.68▼ | -0.93 (-1.00%) | 92.48 | 91.51 | 5,530,446 |
| XLBI | 25.0001▼ | -0.1219 (-0.49%) | 25.0994 | 24.97 | 7,476 |
| XLE | 88.60▼ | -0.53 (-0.59%) | 89.90 | 88.58 | 11,126,733 |
| XLEI | 24.865▼ | -0.005 (-0.02%) | 24.929 | 24.84 | 4,904 |
| XLI | 151.58▼ | -1.22 (-0.80%) | 152.83 | 151.485 | 8,884,250 |
| XLII | 24.5176▼ | -0.152 (-0.62%) | 24.639 | 24.5176 | 1,921 |
| XLP | 80.32▼ | -0.27 (-0.34%) | 80.635 | 80.115 | 10,197,674 |
| XLSI | 24.6812▼ | -0.0791 (-0.32%) | 24.7299 | 24.63 | 2,139 |
| XOMO | 11.94▼ | -0.005 (-0.04%) | 12.013 | 11.94 | 19,858 |
| XOMX | 26.066▼ | -0.052 (-0.20%) | 26.47 | 26.066 | 2,600 |
| XOMZ | 23.864▲ | +0.03 (+0.13%) | 23.864 | 23.864 | 100 |
| XOP | 130.13▼ | -1.24 (-0.94%) | 132.70 | 130.06 | 2,369,444 |
| XOS | 2.40 | +0.00 (+0.00%) | 2.4825 | 2.36 | 58,807 |
| XPAY | 54.62▲ | +0.03 (+0.05%) | 54.735 | 54.56 | 42,600 |
| XPEL | 34.68▼ | -1.22 (-3.40%) | 37.758 | 34.25 | 245,000 |
| XPEV | 20.87▲ | +0.29 (+1.41%) | 21.05 | 20.49 | 5,799,200 |
| XPH | 46.50▼ | -1.11 (-2.33%) | 47.43 | 46.50 | 106,829 |
| XPL | 0.7799▼ | -0.0015 (-0.19%) | 0.794 | 0.7681 | 64,259 |
| XPO | 130.19▼ | -4.21 (-3.13%) | 134.20 | 130.13 | 713,840 |
| XPON | 1.24▼ | -0.23 (-15.65%) | 1.47 | 1.22 | 759,300 |
| XPRO | 12.33▼ | -0.19 (-1.52%) | 12.67 | 12.32 | 622,300 |
| XRAY | 13.53▼ | -0.41 (-2.94%) | 13.86 | 13.50 | 3,721,000 |
| XRX | 3.68▼ | -0.02 (-0.54%) | 3.74 | 3.63 | 3,649,100 |
| XSLV | 47.33▼ | -0.44 (-0.92%) | 47.73 | 47.33 | 8,737 |
| XSVM | 57.31▼ | -0.73 (-1.26%) | 57.93 | 57.31 | 25,000 |
| XTIA | 1.53▼ | -0.50 (-24.63%) | 1.585 | 1.31 | 19,501,600 |
| XTKG | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.071 | 32,400 |
| XTN | 85.32▼ | -0.93 (-1.08%) | 86.645 | 85.3128 | 7,318 |
| XYF | 14.15▼ | -0.05 (-0.35%) | 14.50 | 14.01 | 119,400 |
| XYZ | 72.87▼ | -1.36 (-1.83%) | 74.215 | 72.845 | 4,621,316 |
| XYZG | 21.76▼ | -0.801 (-3.55%) | 22.51 | 21.76 | 7,300 |
| XYZY | 9.14▼ | -0.12 (-1.30%) | 9.28 | 9.14 | 63,600 |
| YAAS | 0.079▲ | +0.0045 (+6.04%) | 0.096 | 0.063 | 118,329,600 |
| YALA | 7.46▼ | -0.04 (-0.53%) | 7.57 | 7.455 | 438,400 |
| YANG | 22.76▲ | +0.41 (+1.83%) | 22.89 | 22.49 | 1,880,654 |
| YCBD | 0.68▼ | -0.019 (-2.72%) | 0.725 | 0.68 | 52,468 |
| YCL | 21.92▼ | -0.10 (-0.45%) | 21.92 | 21.8199 | 21,346 |
| YEAR | 50.61▼ | -0.025 (-0.05%) | 50.6399 | 50.61 | 102,618 |
| YELP | 30.93▼ | -0.81 (-2.55%) | 31.70 | 30.92 | 820,000 |
| YETI | 35.46▼ | -1.17 (-3.19%) | 36.44 | 35.45 | 1,381,100 |
| YEXT | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.535 | 1,165,900 |
| YGMZ | 0.77▲ | +0.008 (+1.05%) | 0.82 | 0.77 | 103,900 |
| YHC | 0.757▼ | -0.008 (-1.05%) | 0.77 | 0.74 | 202,000 |
| YHNA | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 2,501 |
| YI | 5.92▲ | +0.13 (+2.25%) | 6.08 | 5.67 | 24,200 |
| YMAT | 1.42▼ | -0.06 (-4.05%) | 1.54 | 1.42 | 88,900 |
| YMAX | 12.67▲ | +0.01 (+0.08%) | 12.69 | 12.64 | 1,517,300 |
| YMT | 2.185▼ | -0.025 (-1.13%) | 2.29 | 2.1314 | 42,432 |
| YORK | 10.46▲ | +0.02 (+0.19%) | 10.6075 | 10.44 | 248,420 |
| YPF | 27.08▼ | -1.12 (-3.97%) | 28.35 | 26.92 | 2,087,800 |
| YQQQ | 13.175▼ | -0.038 (-0.29%) | 13.23 | 13.15 | 29,000 |
| YUMC | 43.97▼ | -1.15 (-2.55%) | 44.63 | 43.59 | 2,276,600 |
| YXI | 9.8442▲ | +0.0442 (+0.45%) | 9.85 | 9.80 | 14,418 |