Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRH | 23.95▼ | -0.065 (-0.27%) | 24.05 | 23.945 | 10,700 |
| LDRX | 36.5335▼ | -0.6144 (-1.65%) | 36.83 | 36.5335 | 4,284 |
| LE | 9.85▼ | -0.43 (-4.18%) | 10.45 | 9.70 | 201,105 |
| LECO | 262.10▲ | +1.86 (+0.71%) | 265.48 | 258.81 | 379,825 |
| LEDS | 1.95▼ | -0.045 (-2.26%) | 2.00 | 1.88 | 19,759 |
| LEE | 6.42▼ | -0.31 (-4.61%) | 6.72 | 6.36 | 19,285 |
| LEGH | 27.39▲ | +0.15 (+0.55%) | 28.01 | 27.285 | 70,514 |
| LEGN | 18.48▼ | -1.32 (-6.67%) | 19.77 | 18.40 | 2,961,555 |
| LEGO | 9.99▼ | -0.0099 (-0.10%) | 9.99 | 9.98 | 336,426 |
| LEN | 77.08▼ | -0.61 (-0.79%) | 79.18 | 76.28 | 4,427,714 |
| LEND | 24.005▼ | -0.0899 (-0.37%) | 24.13 | 23.98 | 43,005 |
| LENZ | 3.27▼ | -0.30 (-8.40%) | 3.56 | 3.21 | 938,849 |
| LEU | 114.94▼ | -12.07 (-9.50%) | 126.47 | 112.61 | 1,174,087 |
| LEXI | 40.0071▼ | -0.3175 (-0.79%) | 40.32 | 39.99 | 1,267 |
| LEXX | 2.86▼ | -0.13 (-4.35%) | 3.24 | 2.81 | 123,322 |
| LFCR | 6.38▼ | -0.06 (-0.93%) | 6.44 | 6.38 | 1,422,595 |
| LFEQ | 60.8141▼ | -0.6859 (-1.12%) | 60.88 | 60.8141 | 1,113 |
| LFGY | 16.42▼ | -1.00 (-5.74%) | 17.27 | 16.24 | 72,200 |
| LFMD | 2.34▼ | -0.12 (-4.88%) | 2.48 | 2.34 | 898,473 |
| LFSC | 39.9193▼ | -1.5908 (-3.83%) | 40.275 | 39.82 | 5,555 |
| LFST | 11.74▼ | -0.63 (-5.09%) | 12.49 | 11.68 | 2,824,769 |
| LFT | 4.40▼ | -0.08 (-1.79%) | 4.75 | 4.35 | 10,486 |
| LFUS | 380.89▼ | -10.94 (-2.79%) | 390.93 | 380.44 | 157,702 |
| LFVN | 6.00 | +0.00 (+0.00%) | 6.06 | 5.94 | 14,640 |
| LFWD | 6.00▼ | -0.06 (-0.99%) | 6.53 | 6.00 | 23,908 |
| LGCL | 1.64▼ | -0.17 (-9.39%) | 1.8533 | 1.6201 | 27,188 |
| LGDS | 48.7856▼ | -1.0978 (-2.20%) | 49.655 | 48.69 | 9,727 |
| LGDX | 25.3879▼ | -0.3199 (-1.24%) | 25.55 | 25.3879 | 163 |
| LGH | 65.729▼ | -0.991 (-1.49%) | 66.685 | 65.535 | 38,600 |
| LGHL | 2.75▼ | -0.25 (-8.33%) | 3.05 | 2.74 | 66,223 |
| LGI | 16.55▼ | -0.10 (-0.60%) | 16.76 | 16.5052 | 26,414 |
| LGIH | 43.01▼ | -1.07 (-2.43%) | 45.13 | 42.67 | 495,164 |
| LGL | 6.66▼ | -0.04 (-0.60%) | 6.75 | 6.65 | 3,900 |
| LGN | 43.53▼ | -1.77 (-3.91%) | 45.85 | 42.86 | 3,135,242 |
| LGND | 295.54▼ | -2.96 (-0.99%) | 297.67 | 292.64 | 164,503 |
| LGO | 0.4463▲ | +0.0163 (+3.79%) | 0.4658 | 0.4299 | 631,110 |
| LGPS | 0.6696▲ | +0.0156 (+2.39%) | 0.6698 | 0.6529 | 17,221 |
| LGRO | 46.6897▼ | -1.1583 (-2.42%) | 47.41 | 46.6897 | 333 |
| LGVN | 1.39▼ | -0.11 (-7.33%) | 1.4906 | 1.36 | 65,598 |
| LHAI | 0.85▼ | -0.0189 (-2.18%) | 0.9426 | 0.751 | 599,434 |
| LICN | 0.856▼ | -0.0341 (-3.83%) | 0.8901 | 0.8269 | 10,885 |
| LIDR | 0.8583▼ | -0.0152 (-1.74%) | 0.9099 | 0.85 | 384,274 |
| LIEN | 9.14▼ | -0.01 (-0.11%) | 9.23 | 9.10 | 23,019 |
| LIF | 41.07▼ | -1.07 (-2.54%) | 42.45 | 40.49 | 720,074 |
| LILA | 8.06▼ | -0.19 (-2.30%) | 8.29 | 8.01 | 227,630 |
| LILAK | 8.03▼ | -0.16 (-1.95%) | 8.32 | 7.985 | 1,374,583 |
| LIME | 26.05▼ | -1.02 (-3.77%) | 27.695 | 25.25 | 413,049 |
| LIMN | 3.04▼ | -0.17 (-5.30%) | 3.30 | 3.01 | 17,062 |
| LINC | 22.22▼ | -0.34 (-1.51%) | 22.695 | 22.11 | 466,322 |
| LIND | 34.55▼ | -0.92 (-2.59%) | 35.97 | 34.17 | 930,999 |
| LINE | 33.28▼ | -0.83 (-2.43%) | 34.54 | 33.195 | 890,678 |
| LINK | 4.16▲ | +0.03 (+0.73%) | 4.29 | 4.10 | 12,131 |
| LINT | 87.92▼ | -11.7245 (-11.77%) | 96.67 | 86.50 | 92,804 |
| LION | 10.70▼ | -0.32 (-2.90%) | 11.045 | 10.565 | 1,895,396 |
| LIQT | 0.3788▲ | +0.0088 (+2.38%) | 0.3968 | 0.3515 | 123,877 |
| LIT | 64.05▼ | -1.52 (-2.32%) | 65.1583 | 63.81 | 183,910 |
| LITB | 2.80▼ | -0.175 (-5.88%) | 3.06 | 2.80 | 3,720 |
| LITE | 824.13▼ | -45.41 (-5.22%) | 867.41 | 822.00 | 4,186,820 |
| LITP | 7.51▼ | -0.158 (-2.06%) | 7.78 | 7.50 | 43,000 |
| LITS | 1.15▼ | -0.05 (-4.17%) | 1.211 | 1.135 | 115,675 |
| LIVE | 7.50▼ | -0.14 (-1.83%) | 7.61 | 7.50 | 1,235 |
| LKQ | 22.23▼ | -0.13 (-0.58%) | 22.75 | 22.20 | 4,138,977 |
| LLYVA | 94.84▼ | -1.60 (-1.66%) | 97.495 | 94.115 | 66,927 |
| LMAT | 80.82▼ | -2.34 (-2.81%) | 84.24 | 80.69 | 311,545 |
| LMB | 48.69▲ | +0.89 (+1.86%) | 49.41 | 47.38 | 240,510 |
| LMND | 44.20▼ | -1.66 (-3.62%) | 46.27 | 43.52 | 871,645 |
| LMNR | 11.94▲ | +0.12 (+1.02%) | 12.00 | 11.81 | 121,414 |
| LNAI | 0.6804▼ | -0.1451 (-17.58%) | 0.8122 | 0.6602 | 79,410 |
| LNC | 39.83▼ | -0.18 (-0.45%) | 40.80 | 39.78 | 1,812,830 |
| LND | 3.59▲ | +0.01 (+0.28%) | 3.64 | 3.57 | 56,637 |
| LNKS | 0.7723▼ | -0.0676 (-8.05%) | 0.8367 | 0.7501 | 137,787 |
| LNN | 107.36▼ | -3.23 (-2.92%) | 112.365 | 106.84 | 116,890 |
| LNSR | 5.80▼ | -0.23 (-3.81%) | 6.16 | 5.80 | 76,640 |
| LNTH | 99.70▼ | -0.29 (-0.29%) | 100.28 | 99.595 | 1,711,509 |
| LNZA | 4.62▲ | +0.17 (+3.82%) | 4.76 | 4.43 | 41,244 |
| LOAN | 3.51▲ | +0.03 (+0.86%) | 3.55 | 3.50 | 15,153 |
| LOB | 34.91▼ | -0.24 (-0.68%) | 35.955 | 34.80 | 280,816 |
| LOBO | 0.4676▼ | -0.0121 (-2.52%) | 0.48 | 0.4558 | 87,918 |
| LOCL | 0.9347▼ | -0.0385 (-3.96%) | 0.9749 | 0.91 | 9,334 |
| LODE | 1.79▼ | -0.10 (-5.29%) | 1.93 | 1.755 | 1,676,842 |
| LOFF | 15.50▼ | -0.58 (-3.61%) | 15.8426 | 14.82 | 1,898,048 |
| LOGO | 20.0887▼ | -0.3222 (-1.58%) | 20.32 | 20.04 | 1,155 |
| LONA | 5.20▼ | -0.09 (-1.70%) | 5.43 | 5.15 | 61,313 |
| LONZ | 48.765▼ | -0.015 (-0.03%) | 48.79 | 48.73 | 62,500 |
| LOOP | 0.33▼ | -0.0422 (-11.34%) | 0.36 | 0.30 | 286,000 |
| LOPP | 35.252▼ | -0.212 (-0.60%) | 35.252 | 35.252 | 16 |
| LOT | 0.57▼ | -0.0169 (-2.88%) | 0.58 | 0.56 | 40,565 |
| LOUP | 79.16▼ | -4.438 (-5.31%) | 82.86 | 78.82 | 17,200 |
| LOVE | 14.515▼ | -0.235 (-1.59%) | 14.99 | 14.39 | 257,912 |
| LPA | 2.70▼ | -0.09 (-3.23%) | 2.95 | 2.70 | 28,400 |
| LPCN | 1.56▼ | -0.12 (-7.14%) | 1.68 | 1.48 | 395,345 |
| LPG | 53.60▼ | -0.08 (-0.15%) | 54.93 | 53.16 | 429,512 |
| LPL | 2.63▼ | -0.03 (-1.13%) | 2.718 | 2.615 | 3,127,716 |
| LPLA | 320.96▼ | -6.60 (-2.01%) | 331.07 | 319.12 | 787,904 |
| LPSV | 23.46▼ | -0.2995 (-1.26%) | 23.46 | 23.46 | 200 |
| LPTH | 7.66▼ | -0.54 (-6.59%) | 8.145 | 7.60 | 3,565,490 |
| LQAI | 45.226▼ | -0.6407 (-1.40%) | 45.226 | 45.226 | 166 |
| LQDH | 92.36▼ | -0.19 (-0.21%) | 92.74 | 92.29 | 35,500 |
| LRCX | 263.94▼ | -13.52 (-4.87%) | 275.58 | 263.14 | 11,356,038 |
| LRE | 1.082▼ | -0.038 (-3.39%) | 1.115 | 1.082 | 1,331 |