Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACK | 12.30▼ | -0.70 (-5.38%) | 12.78 | 12.15 | 591,887 |
| JADE | 72.6267▼ | -0.3516 (-0.48%) | 73.28 | 72.6267 | 1,141 |
| JAGU | 2.53▼ | -0.18 (-6.64%) | 2.675 | 2.40 | 145,162 |
| JAGX | 0.225▼ | -0.016 (-6.64%) | 0.236 | 0.221 | 737,204 |
| JAKK | 21.50▼ | -0.65 (-2.93%) | 22.17 | 21.43 | 38,040 |
| JANX | 14.11▼ | -0.39 (-2.69%) | 14.575 | 13.96 | 838,066 |
| JAPN | 22.6177▼ | -0.2873 (-1.25%) | 22.73 | 22.60 | 1,227 |
| JAZZ | 199.92▼ | -4.06 (-1.99%) | 205.17 | 198.6815 | 574,779 |
| JBDI | 0.572 | +0.00 (+0.00%) | 0.596 | 0.572 | 3,940 |
| JBGS | 14.92▼ | -0.67 (-4.30%) | 15.44 | 14.76 | 506,559 |
| JBI | 5.21▼ | -0.22 (-4.05%) | 5.44 | 5.20 | 1,661,588 |
| JBIO | 22.32▼ | -4.13 (-15.61%) | 26.26 | 22.31 | 1,177,475 |
| JBLU | 4.84▼ | -0.16 (-3.20%) | 5.035 | 4.75 | 17,892,695 |
| JBND | 53.57▼ | -0.22 (-0.41%) | 53.72 | 53.505 | 670,683 |
| JBS | 15.69▼ | -0.46 (-2.85%) | 16.17 | 15.67 | 2,802,111 |
| JBSS | 76.63▼ | -0.26 (-0.34%) | 77.40 | 74.9201 | 102,701 |
| JBTM | 119.39▼ | -9.69 (-7.51%) | 129.485 | 118.84 | 746,585 |
| JCAP | 20.59▼ | -0.29 (-1.39%) | 20.75 | 20.31 | 118,168 |
| JCHI | 54.5482▼ | -0.0768 (-0.14%) | 54.84 | 54.5482 | 1,095 |
| JCPB | 46.95▼ | -0.18 (-0.38%) | 47.05 | 46.895 | 2,057,687 |
| JCSE | 1.10 | +0.00 (+0.00%) | 1.12 | 1.06 | 12,272 |
| JD | 29.70▼ | -0.03 (-0.10%) | 30.02 | 29.66 | 3,989,196 |
| JDIV | 55.3887▲ | +0.0074 (+0.01%) | 55.3887 | 55.37 | 263 |
| JDOC | 54.4773▼ | -0.2299 (-0.42%) | 54.4773 | 54.10 | 614 |
| JDVI | 37.4768▼ | -0.3032 (-0.80%) | 37.6899 | 37.395 | 2,307 |
| JDZG | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.18 | 47,919 |
| JEDI | 26.73▼ | -0.97 (-3.50%) | 27.50 | 26.24 | 103,418 |
| JEM | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.24 | 15,550 |
| JEMB | 53.3499▼ | -0.1952 (-0.36%) | 53.36 | 53.3499 | 1,468 |
| JEPI | 57.12▼ | -0.01 (-0.02%) | 57.3196 | 57.045 | 7,706,015 |
| JETS | 24.93▼ | -0.35 (-1.38%) | 25.16 | 24.76 | 5,544,068 |
| JFB | 5.79▼ | -0.06 (-1.03%) | 6.4299 | 5.677 | 338,921 |
| JFIN | 4.58▼ | -0.13 (-2.76%) | 4.75 | 4.52 | 34,737 |
| JFLI | 52.3347▼ | -0.1127 (-0.21%) | 52.39 | 52.3347 | 1,805 |
| JFLX | 50.00▼ | -0.09 (-0.18%) | 50.09 | 49.9602 | 60,561 |
| JFR | 7.49▲ | +0.04 (+0.54%) | 7.49 | 7.45 | 542,528 |
| JGH | 12.62▼ | -0.06 (-0.47%) | 12.71 | 12.57 | 53,389 |
| JHCB | 21.1614▼ | -0.0786 (-0.37%) | 21.215 | 21.1499 | 11,885 |
| JHCP | 25.07▼ | -0.10 (-0.40%) | 25.1275 | 25.05 | 4,039 |
| JHCR | 25.2609▼ | -0.0671 (-0.26%) | 25.295 | 25.24 | 15,451 |
| JHEM | 37.2265▼ | -0.1683 (-0.45%) | 37.44 | 37.19 | 12,783 |
| JHHY | 25.62▼ | -0.042 (-0.16%) | 25.64 | 25.5442 | 32,788 |
| JHI | 13.26▼ | -0.04 (-0.30%) | 13.33 | 13.24 | 31,656 |
| JHID | 41.404▼ | -0.4538 (-1.08%) | 41.404 | 41.404 | 100 |
| JHMB | 21.95▼ | -0.06 (-0.27%) | 21.98 | 21.94 | 152,744 |
| JHMD | 43.35▼ | -0.45 (-1.03%) | 43.57 | 43.20 | 145,292 |
| JHMM | 70.59▼ | -0.33 (-0.47%) | 71.0193 | 70.32 | 253,149 |
| JHMU | 26.1071▼ | -0.0629 (-0.24%) | 26.14 | 26.098 | 1,962 |
| JHPI | 22.89▼ | -0.04 (-0.17%) | 22.92 | 22.875 | 39,224 |
| JHS | 11.10▼ | -0.05 (-0.45%) | 11.15 | 11.10 | 31,856 |
| JHSC | 45.76▼ | -0.3481 (-0.75%) | 46.16 | 45.5302 | 743,479 |
| JHX | 20.37▼ | -1.42 (-6.52%) | 21.96 | 20.29 | 8,497,105 |
| JIDE | 48.0257▼ | -0.5543 (-1.14%) | 48.2399 | 48.0257 | 190 |
| JIG | 79.2658▼ | -0.6042 (-0.76%) | 79.84 | 79.00 | 19,740 |
| JIII | 49.93▼ | -0.1351 (-0.27%) | 50.06 | 49.89 | 13,661 |
| JILL | 12.68▼ | -0.52 (-3.94%) | 13.21 | 12.62 | 35,550 |
| JIRE | 77.90▼ | -0.67 (-0.85%) | 78.24 | 77.55 | 278,238 |
| JIVE | 88.5647▼ | -0.5644 (-0.63%) | 89.17 | 88.30 | 2,311,187 |
| JKS | 21.53▼ | -0.82 (-3.67%) | 22.10 | 20.82 | 733,951 |
| JLL | 338.66▼ | -2.89 (-0.85%) | 342.05 | 331.29 | 616,835 |
| JLQD | 41.35▼ | -0.155 (-0.37%) | 41.35 | 41.35 | 200 |
| JLS | 18.09▼ | -0.02 (-0.11%) | 18.27 | 18.015 | 6,013 |
| JMBS | 45.30▼ | -0.23 (-0.51%) | 45.42 | 45.25 | 600,427 |
| JMEE | 71.49▼ | -0.44 (-0.61%) | 72.03 | 71.235 | 191,222 |
| JMHI | 50.09▼ | -0.1731 (-0.34%) | 50.34 | 50.03 | 198,546 |
| JMIA | 6.89▲ | +0.05 (+0.73%) | 6.97 | 6.72 | 1,126,945 |
| JMID | 29.7815▼ | -0.2451 (-0.82%) | 29.96 | 29.70 | 933 |
| JMM | 5.87▲ | +0.09 (+1.56%) | 5.87 | 5.75 | 10,595 |
| JMMF | 100.145▲ | +0.005 (+0.00%) | 100.1456 | 100.145 | 829 |
| JMSB | 20.88▼ | -0.74 (-3.42%) | 21.39 | 20.485 | 30,500 |
| JMSI | 50.125▼ | -0.117 (-0.23%) | 50.22 | 50.12 | 16,670 |
| JMTG | 50.81▼ | -0.22 (-0.43%) | 50.925 | 50.765 | 441,951 |
| JNJ | 227.35▼ | -0.44 (-0.19%) | 228.71 | 224.86 | 6,884,458 |
| JNK | 96.50▼ | -0.30 (-0.31%) | 96.90 | 96.31 | 3,112,151 |
| JNUG | 174.85▼ | -10.21 (-5.52%) | 179.68 | 173.755 | 158,377 |
| JOB | 0.2349▲ | +0.0078 (+3.43%) | 0.2403 | 0.2284 | 288,644 |
| JOBY | 8.70▼ | -0.23 (-2.58%) | 8.825 | 8.19 | 34,234,327 |
| JOET | 42.239▼ | -0.2278 (-0.54%) | 42.38 | 42.0941 | 19,286 |
| JOF | 11.03▲ | +0.04 (+0.36%) | 11.065 | 10.955 | 142,365 |
| JOJO | 15.6358▼ | -0.0502 (-0.32%) | 15.66 | 15.6358 | 236 |
| JOYY | 57.22▼ | -0.31 (-0.54%) | 57.69 | 56.08 | 402,541 |
| JPAN | 38.5501▼ | -0.3899 (-1.00%) | 38.625 | 38.54 | 1,282 |
| JPC | 7.90▼ | -0.04 (-0.50%) | 7.95 | 7.865 | 638,806 |
| JPEM | 64.1498▼ | -0.4708 (-0.73%) | 64.49 | 64.04 | 9,399 |
| JPIE | 46.09▼ | -0.10 (-0.22%) | 46.16 | 46.06 | 1,500,758 |
| JPIN | 72.1937▼ | -0.7117 (-0.98%) | 72.3687 | 72.08 | 3,951 |
| JPM | 309.25▼ | -2.20 (-0.71%) | 312.045 | 307.29 | 7,857,299 |
| JPMB | 39.9707▼ | -0.1493 (-0.37%) | 40.0499 | 39.965 | 2,906 |
| JPME | 119.3429▼ | -0.6939 (-0.58%) | 120.40 | 119.05 | 25,385 |
| JPO | 14.1989▼ | -0.0823 (-0.58%) | 14.26 | 14.15 | 22,710 |
| JPRE | 51.16▼ | -0.30 (-0.58%) | 51.49 | 51.085 | 15,838 |
| JPSV | 62.7552▼ | -0.8563 (-1.35%) | 63.52 | 62.75 | 262 |
| JPUS | 135.2583▼ | -0.4784 (-0.35%) | 136.04 | 134.9686 | 5,244 |
| JPXN | 93.6917▼ | -0.9274 (-0.98%) | 94.20 | 93.3801 | 5,190 |
| JPY | 34.1219▼ | -0.3431 (-1.00%) | 34.25 | 34.02 | 14,803 |
| JQC | 4.81▲ | +0.01 (+0.21%) | 4.815 | 4.78 | 847,402 |
| JRE | 26.349▼ | -0.2221 (-0.84%) | 26.63 | 26.349 | 100 |
| JRI | 12.74▼ | -0.07 (-0.55%) | 13.0099 | 12.7361 | 97,988 |
| JRVR | 6.22▼ | -0.14 (-2.20%) | 6.37 | 6.18 | 160,613 |
| JSCP | 47.24▼ | -0.09 (-0.19%) | 47.2999 | 47.2222 | 98,071 |