Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERF | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.58 | 73,826 |
| PERI | 8.88▼ | -0.05 (-0.56%) | 8.96 | 8.71 | 251,648 |
| PETS | 3.23▼ | -0.05 (-1.52%) | 3.30 | 3.16 | 92,397 |
| PEW | 3.11▼ | -0.06 (-1.89%) | 3.20 | 3.07 | 357,700 |
| PEY | 21.2103▲ | +0.0703 (+0.33%) | 21.32 | 21.125 | 125,352 |
| PEZ | 103.7404▼ | -0.6992 (-0.67%) | 103.7404 | 103.7404 | 59 |
| PFAI | 2.02▼ | -0.34 (-14.41%) | 2.28 | 2.02 | 15,596 |
| PFBC | 83.85▲ | +1.13 (+1.37%) | 84.30 | 82.72 | 166,800 |
| PFD | 11.81▲ | +0.04 (+0.34%) | 11.85 | 11.78 | 20,395 |
| PFF | 31.69▼ | -0.12 (-0.38%) | 31.85 | 31.63 | 4,628,194 |
| PFFA | 21.80▼ | -0.03 (-0.14%) | 21.855 | 21.725 | 885,100 |
| PFFD | 19.44▼ | -0.07 (-0.36%) | 19.55 | 19.42 | 895,923 |
| PFI | 58.6275▲ | +0.2268 (+0.39%) | 58.6275 | 58.36 | 1,479 |
| PFIG | 24.257▲ | +0.017 (+0.07%) | 24.26 | 24.22 | 50,024 |
| PFL | 8.40▲ | +0.01 (+0.12%) | 8.40 | 8.36 | 167,314 |
| PFLT | 9.48▲ | +0.07 (+0.74%) | 9.495 | 9.374 | 755,635 |
| PFN | 7.43▲ | +0.01 (+0.13%) | 7.44 | 7.40 | 317,100 |
| PFOE | 25.6524▼ | -0.2376 (-0.92%) | 25.6524 | 25.31 | 1,428,308 |
| PFRL | 49.657▼ | -0.078 (-0.16%) | 49.748 | 49.61 | 12,200 |
| PFSA | 0.093▼ | -0.0031 (-3.23%) | 0.097 | 0.082 | 11,250,900 |
| PFSI | 149.70▲ | +2.72 (+1.85%) | 150.01 | 146.50 | 750,600 |
| PFUT | 25.04▼ | -0.2844 (-1.12%) | 25.29 | 24.95 | 1,500 |
| PFXF | 18.30▼ | -0.12 (-0.65%) | 18.45 | 18.24 | 610,777 |
| PGF | 14.34▼ | -0.01 (-0.07%) | 14.37 | 14.325 | 144,643 |
| PGNY | 24.12▼ | -0.41 (-1.67%) | 24.8196 | 23.49 | 1,448,969 |
| PGX | 11.39 | +0.00 (+0.00%) | 11.395 | 11.3601 | 5,220,676 |
| PGY | 20.15▼ | -0.92 (-4.37%) | 21.02 | 19.64 | 3,942,500 |
| PGZ | 10.07▲ | +0.06 (+0.60%) | 10.08 | 10.0137 | 21,282 |
| PHAT | 13.53▼ | -0.31 (-2.24%) | 14.15 | 13.51 | 474,935 |
| PHB | 18.6195▼ | -0.0005 (+0.00%) | 18.62 | 18.595 | 59,046 |
| PHEQ | 32.646▼ | -0.1097 (-0.33%) | 32.699 | 32.49 | 22,000 |
| PHG | 29.25▲ | +0.23 (+0.79%) | 29.27 | 28.83 | 575,011 |
| PHIO | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 189,388 |
| PHM | 127.26▲ | +3.99 (+3.24%) | 129.36 | 124.225 | 2,407,887 |
| PHO | 72.80▲ | +0.582 (+0.81%) | 72.9445 | 71.81 | 66,251 |
| PHOE | 12.13▼ | -1.37 (-10.15%) | 13.00 | 12.13 | 1,123 |
| PHR | 13.95▼ | -0.71 (-4.84%) | 14.55 | 13.70 | 2,120,300 |
| PHUN | 1.81▼ | -0.07 (-3.72%) | 1.8511 | 1.795 | 158,957 |
| PHYL | 35.695▼ | -0.025 (-0.07%) | 35.70 | 35.6401 | 163,451 |
| PI | 147.80▼ | -13.76 (-8.52%) | 162.29 | 146.8201 | 985,629 |
| PII | 64.68▼ | -0.26 (-0.40%) | 65.59 | 64.01 | 1,422,700 |
| PIII | 2.05▼ | -0.18 (-8.07%) | 2.26 | 1.75 | 38,047 |
| PILL | 11.88▲ | +0.18 (+1.54%) | 11.9501 | 11.5334 | 83,903 |
| PIM | 3.29▲ | +0.02 (+0.61%) | 3.30 | 3.27 | 71,900 |
| PIN | 23.29▲ | +0.13 (+0.56%) | 23.37 | 23.14 | 66,551 |
| PINE | 17.50▲ | +0.28 (+1.63%) | 17.62 | 17.17 | 76,841 |
| PINK | 36.43▼ | -0.35 (-0.95%) | 36.79 | 36.295 | 111,436 |
| PINS | 22.35▼ | -0.21 (-0.93%) | 23.05 | 21.83 | 30,886,890 |
| PIPR | 347.56▼ | -6.04 (-1.71%) | 356.66 | 344.58 | 132,314 |
| PJFG | 109.0559▼ | -1.1991 (-1.09%) | 109.0559 | 107.635 | 9,742 |
| PJT | 174.41▼ | -4.32 (-2.42%) | 180.57 | 173.66 | 294,996 |
| PK | 10.90▲ | +0.17 (+1.58%) | 10.97 | 10.73 | 2,999,000 |
| PKB | 100.32▲ | +0.29 (+0.29%) | 100.90 | 99.4101 | 39,439 |
| PKE | 24.48▲ | +1.12 (+4.79%) | 24.75 | 23.38 | 238,002 |
| PKG | 220.21▲ | +2.60 (+1.19%) | 223.05 | 217.72 | 1,654,100 |
| PKOH | 22.23▲ | +0.77 (+3.59%) | 22.26 | 21.58 | 12,003 |
| PKW | 135.8945▲ | +0.0445 (+0.03%) | 136.24 | 135.0701 | 28,039 |
| PL | 26.35▼ | -1.53 (-5.49%) | 27.70 | 25.56 | 9,728,042 |
| PLAY | 18.83▼ | -0.39 (-2.03%) | 19.525 | 18.83 | 790,651 |
| PLBL | 9.93▼ | -1.07 (-9.73%) | 10.20 | 9.93 | 2,600 |
| PLBY | 1.55▼ | -0.03 (-1.90%) | 1.6083 | 1.54 | 386,534 |
| PLCE | 4.15▼ | -0.04 (-0.95%) | 4.25 | 3.99 | 514,815 |
| PLDR | 36.81▼ | -0.1625 (-0.44%) | 36.81 | 36.30 | 4,800 |
| PLMR | 123.21▲ | +3.51 (+2.93%) | 123.87 | 119.88 | 218,389 |
| PLNT | 91.77▲ | +0.14 (+0.15%) | 92.44 | 90.19 | 1,493,103 |
| PLRX | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.23 | 805,106 |
| PLRZ | 13.12▼ | -0.98 (-6.95%) | 14.61 | 12.55 | 39,499 |
| PLSE | 13.62▲ | +0.07 (+0.52%) | 13.83 | 13.30 | 128,554 |
| PLTA | 20.35▼ | -1.47 (-6.74%) | 21.87 | 19.18 | 70,500 |
| PLTG | 18.71▼ | -1.46 (-7.24%) | 20.04 | 17.4798 | 839,248 |
| PLTR | 151.86▼ | -5.49 (-3.49%) | 157.63 | 147.12 | 59,846,810 |
| PLTU | 52.19▼ | -4.26 (-7.55%) | 56.60 | 49.112 | 3,126,900 |
| PLTY | 42.96▼ | -1.90 (-4.24%) | 44.53 | 41.71 | 617,100 |
| PLUG | 2.34▼ | -0.11 (-4.49%) | 2.43 | 2.295 | 98,896,270 |
| PLUS | 84.81▲ | +0.66 (+0.78%) | 86.04 | 83.13 | 219,796 |
| PLUT | 3.14▼ | -0.02 (-0.63%) | 3.22 | 3.11 | 7,302 |
| PLYY | 15.56▼ | -0.30 (-1.89%) | 15.63 | 15.48 | 19,700 |
| PMCB | 0.848▼ | -0.0514 (-5.71%) | 0.8994 | 0.7867 | 306,352 |
| PMEC | 0.95▼ | -0.025 (-2.56%) | 0.975 | 0.95 | 950 |
| PMM | 6.20 | +0.00 (+0.00%) | 6.27 | 6.18 | 172,300 |
| PMNT | 0.3529▼ | -0.0274 (-7.20%) | 0.379 | 0.345 | 54,881 |
| PMTR | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.34 | 213,900 |
| PMTS | 12.84▲ | +0.01 (+0.08%) | 13.085 | 12.50 | 32,826 |
| PMVP | 1.12▼ | -0.10 (-8.20%) | 1.215 | 1.12 | 153,931 |
| PN | 0.56▼ | -0.036 (-6.04%) | 0.5784 | 0.5201 | 135,712 |
| PNBK | 1.55▲ | +0.02 (+1.31%) | 1.575 | 1.51 | 159,180 |
| PNFP | 94.97▲ | +1.20 (+1.28%) | 95.44 | 93.53 | 1,831,599 |
| PNI | 6.94 | +0.00 (+0.00%) | 6.96 | 6.92 | 53,500 |
| PNNT | 5.85▲ | +0.03 (+0.52%) | 5.87 | 5.78 | 542,200 |
| PNQI | 52.248▼ | -0.2639 (-0.50%) | 52.52 | 51.395 | 52,285 |
| PNR | 105.91▲ | +0.74 (+0.70%) | 107.08 | 104.27 | 2,658,200 |
| PNTG | 27.34▼ | -0.15 (-0.55%) | 27.48 | 26.665 | 256,163 |
| POAS | 3.27▼ | -0.29 (-8.15%) | 3.56 | 3.26 | 102,686 |
| PODC | 2.45 | +0.00 (+0.00%) | 2.48 | 2.33 | 569,514 |
| PODD | 255.10▼ | -3.10 (-1.20%) | 260.595 | 254.08 | 1,300,543 |
| POET | 5.95▼ | -0.27 (-4.34%) | 6.255 | 5.83 | 12,884,868 |
| POLA | 1.57▼ | -0.11 (-6.55%) | 1.69 | 1.55 | 255,604 |
| POM | 0.221▼ | -0.029 (-11.60%) | 0.271 | 0.216 | 675,700 |
| PONY | 14.43▼ | -1.26 (-8.03%) | 15.455 | 14.17 | 7,441,500 |
| POOL | 255.38▼ | -3.10 (-1.20%) | 261.59 | 252.695 | 855,363 |