Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFMD | 3.28▼ | -0.12 (-3.53%) | 3.41 | 3.28 | 390,402 |
| LFS | 2.32▲ | +0.08 (+3.57%) | 2.3799 | 2.2509 | 182,889 |
| LFT | 0.6173▲ | +0.0093 (+1.53%) | 0.6399 | 0.599 | 159,390 |
| LFTO | 18.36▼ | -1.15 (-5.89%) | 19.7999 | 18.11 | 853,766 |
| LFUS | 411.97▼ | -2.90 (-0.70%) | 418.0099 | 407.165 | 190,874 |
| LFWD | 7.33▲ | +0.06 (+0.83%) | 7.3599 | 7.19 | 5,967 |
| LGCL | 0.083▼ | -0.0452 (-35.26%) | 0.107 | 0.0803 | 135,886,205 |
| LGCY | 10.52▼ | -0.04 (-0.38%) | 10.65 | 10.47 | 7,708 |
| LGDS | 48.93▼ | -0.3793 (-0.77%) | 49.2501 | 48.90 | 17,244 |
| LGDX | 25.506▼ | -0.1966 (-0.76%) | 25.506 | 25.506 | 100 |
| LGH | 65.4913▼ | -0.762 (-1.15%) | 66.19 | 65.49 | 15,736 |
| LGHL | 0.6481▼ | -0.0529 (-7.55%) | 0.72 | 0.56 | 5,561,590 |
| LGIH | 56.75▼ | -2.77 (-4.65%) | 57.90 | 56.34 | 230,866 |
| LGLV | 188.11▼ | -0.79 (-0.42%) | 189.28 | 188.00 | 12,119 |
| LGN | 60.08▼ | -2.41 (-3.86%) | 63.05 | 59.635 | 794,015 |
| LGND | 287.39▼ | -3.32 (-1.14%) | 293.37 | 284.87 | 138,942 |
| LGO | 0.6418▼ | -0.0043 (-0.67%) | 0.6482 | 0.62 | 1,508,704 |
| LGOV | 20.94▼ | -0.11 (-0.52%) | 21.02 | 20.87 | 84,704 |
| LGPS | 0.8688▲ | +0.0038 (+0.44%) | 0.8919 | 0.8592 | 8,784 |
| LGRO | 46.725▼ | -0.4016 (-0.85%) | 46.725 | 46.725 | 266 |
| LHAI | 0.7587▲ | +0.0148 (+1.99%) | 0.7753 | 0.7308 | 44,830 |
| LHSW | 2.55▼ | -0.43 (-14.43%) | 3.07 | 2.45 | 218,197 |
| LHX | 270.44▼ | -6.67 (-2.41%) | 276.62 | 269.59 | 1,728,887 |
| LIDR | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 619,401 |
| LIF | 45.82▲ | +2.63 (+6.09%) | 47.14 | 44.57 | 1,116,869 |
| LII | 406.05▼ | -13.29 (-3.17%) | 416.28 | 404.24 | 518,206 |
| LILA | 8.17▼ | -0.17 (-2.04%) | 8.24 | 7.80 | 607,512 |
| LILAK | 8.21▼ | -0.07 (-0.85%) | 8.225 | 7.88 | 4,119,478 |
| LIMN | 0.1126▲ | +0.0009 (+0.81%) | 0.1189 | 0.1079 | 3,510,892 |
| LIN | 481.29▲ | +0.16 (+0.03%) | 489.795 | 479.3699 | 1,810,906 |
| LINC | 26.16▼ | -0.14 (-0.53%) | 27.50 | 25.69 | 1,177,262 |
| LIND | 31.32▼ | -0.50 (-1.57%) | 31.84 | 30.88 | 676,779 |
| LINE | 41.46▼ | -0.31 (-0.74%) | 41.96 | 41.22 | 575,481 |
| LINK | 5.0426▼ | -0.1274 (-2.46%) | 5.24 | 5.00 | 12,189 |
| LINT | 100.49▼ | -1.51 (-1.48%) | 101.48 | 95.4201 | 84,402 |
| LION | 11.46▼ | -0.12 (-1.04%) | 11.82 | 11.44 | 1,762,529 |
| LIQT | 0.5538▲ | +0.0136 (+2.52%) | 0.579 | 0.5403 | 61,946 |
| LITB | 3.07▲ | +0.14 (+4.78%) | 3.12 | 2.93 | 5,348 |
| LIVE | 9.22▼ | -0.79 (-7.89%) | 9.64 | 8.9005 | 23,773 |
| LIVN | 78.21▼ | -2.63 (-3.25%) | 80.81 | 77.895 | 418,806 |
| LKFN | 60.44▲ | +0.37 (+0.62%) | 60.56 | 59.25 | 129,336 |
| LMAT | 82.32▼ | -1.55 (-1.85%) | 83.545 | 81.98 | 269,430 |
| LMB | 42.75▼ | -0.95 (-2.17%) | 43.79 | 42.61 | 292,094 |
| LMND | 50.71▼ | -0.54 (-1.05%) | 51.41 | 49.90 | 738,597 |
| LMNX | 8.135▼ | -0.2232 (-2.67%) | 8.37 | 7.98 | 7,778 |
| LMRI | 11.68▼ | -0.17 (-1.43%) | 11.975 | 11.44 | 1,231,447 |
| LMT | 571.48▼ | -17.67 (-3.00%) | 591.6804 | 569.54 | 1,554,370 |
| LMTL | 37.2253▼ | -2.4302 (-6.13%) | 39.42 | 37.10 | 17,288 |
| LMUB | 49.57▼ | -0.11 (-0.22%) | 49.60 | 49.43 | 132,329 |
| LNAI | 2.20▼ | -0.02 (-0.90%) | 2.26 | 2.15 | 18,556 |
| LNC | 41.98▼ | -1.50 (-3.45%) | 44.14 | 41.94 | 1,824,768 |
| LNKS | 0.9294▼ | -0.009 (-0.96%) | 0.9383 | 0.9056 | 35,921 |
| LNT | 69.46▼ | -0.69 (-0.98%) | 70.585 | 69.45 | 1,765,441 |
| LNTH | 100.24▼ | -0.24 (-0.24%) | 100.69 | 100.06 | 2,139,377 |
| LNZA | 6.22▼ | -0.01 (-0.16%) | 6.295 | 6.09 | 43,416 |
| LOAN | 4.03▼ | -0.04 (-0.98%) | 4.11 | 4.03 | 8,932 |
| LOAR | 74.37▼ | -2.12 (-2.77%) | 76.05 | 73.84 | 1,044,775 |
| LOB | 40.73▼ | -0.16 (-0.39%) | 40.92 | 40.20 | 184,753 |
| LOBO | 0.6501▼ | -0.0221 (-3.29%) | 0.68 | 0.6501 | 16,514 |
| LOCL | 1.05▼ | -0.02 (-1.87%) | 1.095 | 1.04 | 11,986 |
| LOCO | 15.37▲ | +0.04 (+0.26%) | 15.40 | 15.1061 | 149,197 |
| LOEV | 16.1887▼ | -0.036 (-0.22%) | 16.26 | 16.15 | 4,998 |
| LOFF | 13.73▼ | -1.28 (-8.53%) | 14.58 | 13.005 | 2,277,263 |
| LOGI | 95.34▼ | -5.13 (-5.11%) | 97.43 | 94.78 | 1,012,703 |
| LOGO | 21.04▼ | -0.265 (-1.24%) | 21.22 | 21.04 | 1,099 |
| LOMA | 9.32▼ | -0.10 (-1.06%) | 9.51 | 9.24 | 408,364 |
| LONA | 7.70▼ | -0.13 (-1.66%) | 8.1096 | 7.57 | 8,904 |
| LOOP | 0.645▲ | +0.0247 (+3.98%) | 0.98 | 0.63 | 58,728,373 |
| LOPE | 146.27▼ | -0.65 (-0.44%) | 146.73 | 144.85 | 274,695 |
| LOPP | 37.414▼ | -0.2858 (-0.76%) | 37.414 | 37.414 | 100 |
| LOTI | 26.1639▼ | -0.1563 (-0.59%) | 26.191 | 26.1639 | 231 |
| LOUP | 90.79▼ | -0.57 (-0.62%) | 91.40 | 90.38 | 8,195 |
| LOVE | 16.27▼ | -0.77 (-4.52%) | 17.08 | 16.07 | 181,310 |
| LOW | 217.34▼ | -2.66 (-1.21%) | 220.31 | 212.45 | 5,891,784 |
| LOWV | 83.3925▼ | -0.5016 (-0.60%) | 83.83 | 83.3925 | 7,847 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPCN | 2.09▲ | +0.04 (+1.95%) | 2.12 | 2.05 | 35,152 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LPL | 3.33▼ | -0.04 (-1.19%) | 3.38 | 3.30 | 1,755,876 |
| LPLA | 354.02▼ | -5.21 (-1.45%) | 361.73 | 352.05 | 529,623 |
| LPTH | 13.02▼ | -0.22 (-1.66%) | 13.2308 | 12.515 | 2,134,802 |
| LPX | 73.75▼ | -2.24 (-2.95%) | 75.20 | 72.83 | 1,037,342 |
| LQAI | 45.836▼ | -0.1325 (-0.29%) | 45.836 | 45.836 | 100 |
| LQD | 106.06▼ | -0.51 (-0.48%) | 106.295 | 105.96 | 26,597,532 |
| LQDA | 71.05▼ | -4.28 (-5.68%) | 74.5271 | 70.85 | 1,582,706 |
| LQDB | 84.665▼ | -0.325 (-0.38%) | 84.665 | 84.665 | 100 |
| LQTI | 18.74▼ | -0.0701 (-0.37%) | 18.77 | 18.70 | 63,770 |
| LRCX | 310.53▲ | +3.36 (+1.09%) | 312.54 | 302.95 | 6,798,822 |
| LRGC | 86.05▼ | -0.60 (-0.69%) | 86.56 | 86.05 | 24,034 |
| LRGE | 87.2666▼ | -0.6904 (-0.78%) | 87.747 | 87.2278 | 4,951 |
| LRGF | 77.63▼ | -0.71 (-0.91%) | 78.17 | 77.605 | 103,544 |
| LRGG | 29.5452▼ | -0.1748 (-0.59%) | 29.77 | 29.54 | 26,053 |
| LRHC | 0.5636▼ | -0.019 (-3.26%) | 0.5825 | 0.563 | 72,962 |
| LRMR | 4.16▼ | -0.09 (-2.12%) | 4.21 | 3.975 | 1,155,957 |
| LRND | 45.9749▼ | -0.3245 (-0.70%) | 46.16 | 45.9749 | 1,475 |
| LSAF | 55.284▼ | -0.3542 (-0.64%) | 55.55 | 55.284 | 8,616 |
| LSAK | 4.56▼ | -0.12 (-2.56%) | 4.70 | 4.5464 | 49,659 |
| LSCC | 117.56▼ | -0.12 (-0.10%) | 120.29 | 117.11 | 1,170,066 |
| LSF | 4.10▼ | -0.16 (-3.76%) | 4.37 | 4.09 | 40,479 |
| LSGR | 44.486▼ | -0.418 (-0.93%) | 44.72 | 44.4489 | 103,429 |