Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILA | 11.93▲ | +0.1406 (+1.19%) | 11.94 | 11.93 | 475 |
| RINF | 32.50▲ | +0.05 (+0.15%) | 32.585 | 32.44 | 23,253 |
| RIO | 100.08▼ | -2.59 (-2.52%) | 101.925 | 100.055 | 2,564,424 |
| RISE | 18.5698▼ | -0.0225 (-0.12%) | 18.5698 | 18.50 | 2,241 |
| RISN | 30.14▲ | +0.26 (+0.87%) | 30.16 | 30.08 | 4,941 |
| RISR | 36.195▼ | -0.035 (-0.10%) | 36.281 | 36.11 | 19,784 |
| RITA | 20.5749▼ | -0.0176 (-0.09%) | 20.5749 | 20.52 | 7,654 |
| RITM | 9.19▼ | -0.01 (-0.11%) | 9.345 | 9.16 | 8,654,819 |
| RITR | 0.5199▼ | -0.0864 (-14.25%) | 0.5531 | 0.4851 | 441,926 |
| RIVN | 16.52▲ | +0.26 (+1.60%) | 16.605 | 16.03 | 31,400,213 |
| RJVI | 25.045▲ | +0.025 (+0.10%) | 25.17 | 25.045 | 900 |
| RKDA | 0.7774▼ | -0.0596 (-7.12%) | 0.82 | 0.7774 | 71,173 |
| RKLB | 107.24▼ | -0.74 (-0.69%) | 109.55 | 100.96 | 70,192,050 |
| RKLX | 52.45▼ | -0.66 (-1.24%) | 54.57 | 46.20 | 2,642,421 |
| RKLZ | 2.67▲ | +0.02 (+0.75%) | 2.9812 | 2.575 | 9,771,424 |
| RKSG | 27.1496▲ | +0.1462 (+0.54%) | 27.1496 | 27.03 | 102 |
| RKTO | 1.08▼ | -0.02 (-1.82%) | 1.116 | 1.00 | 1,877,201 |
| RLTY | 15.43▲ | +0.03 (+0.19%) | 15.55 | 15.40 | 31,535 |
| RLX | 1.84▼ | -0.07 (-3.66%) | 1.93 | 1.815 | 5,316,833 |
| RLY | 35.37▼ | -0.13 (-0.37%) | 35.55 | 35.22 | 145,512 |
| RLYB | 15.97▲ | +0.05 (+0.31%) | 16.075 | 15.79 | 26,797 |
| RMBS | 141.17▲ | +11.07 (+8.51%) | 143.01 | 134.5001 | 4,320,979 |
| RMCF | 1.51▲ | +0.04 (+2.72%) | 1.5592 | 1.471 | 55,735 |
| RMD | 188.63▲ | +2.34 (+1.26%) | 190.36 | 187.01 | 1,521,119 |
| RMI | 15.19▲ | +0.03 (+0.20%) | 15.39 | 15.1156 | 26,108 |
| RMR | 20.45▲ | +0.13 (+0.64%) | 20.69 | 20.315 | 145,568 |
| RMRC | 25.149▲ | +0.0588 (+0.23%) | 25.19 | 25.149 | 1,142 |
| RMSG | 0.5899▼ | -0.0112 (-1.86%) | 0.636 | 0.5688 | 626,964 |
| RMTI | 0.64▼ | -0.0105 (-1.61%) | 0.6599 | 0.64 | 223,518 |
| RNAZ | 4.70▼ | -0.65 (-12.15%) | 5.45 | 4.70 | 31,669 |
| RNG | 35.02▼ | -0.52 (-1.46%) | 35.79 | 34.53 | 1,090,783 |
| RNGR | 15.28▲ | +0.11 (+0.73%) | 15.31 | 14.725 | 191,904 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RNIN | 31.6412▲ | +0.1091 (+0.35%) | 31.6412 | 31.5601 | 3,569 |
| RNP | 19.87▼ | -0.05 (-0.25%) | 20.205 | 19.86 | 136,201 |
| RNRG | 36.1077▲ | +0.0277 (+0.08%) | 36.21 | 36.09 | 2,557 |
| RNTX | 0.9157▲ | +0.0508 (+5.87%) | 0.9294 | 0.8649 | 1,865,478 |
| RNTY | 49.28▼ | -0.155 (-0.31%) | 49.76 | 49.28 | 5,986 |
| RNWZ | 31.00▲ | +0.0166 (+0.05%) | 31.00 | 29.90 | 1,801 |
| ROBT | 55.6224▲ | +0.9341 (+1.71%) | 55.65 | 54.84 | 50,024 |
| ROC | 4.51▼ | -0.21 (-4.45%) | 4.8784 | 4.48 | 108,674 |
| RODM | 41.04▼ | -0.06 (-0.15%) | 41.29 | 40.8915 | 61,892 |
| ROKT | 117.58▼ | -0.209 (-0.18%) | 119.65 | 115.2601 | 62,357 |
| ROL | 44.96▼ | -0.17 (-0.38%) | 45.36 | 44.62 | 2,581,655 |
| ROLR | 5.95▲ | +0.11 (+1.88%) | 5.99 | 5.57 | 131,901 |
| ROOT | 51.99▲ | +3.49 (+7.20%) | 52.87 | 48.5001 | 367,036 |
| ROP | 330.255▲ | +0.285 (+0.09%) | 332.04 | 325.80 | 3,559,466 |
| ROPE | 29.3271▼ | -0.1533 (-0.52%) | 29.38 | 29.3271 | 587 |
| RPAY | 3.39▲ | +0.07 (+2.11%) | 3.42 | 3.2124 | 769,308 |
| RPC | 8.15▼ | -0.05 (-0.61%) | 8.34 | 8.06 | 346,953 |
| RPD | 6.73▼ | -0.04 (-0.59%) | 6.86 | 6.45 | 4,045,803 |
| RPGL | 2.28▼ | -0.07 (-2.98%) | 2.3987 | 2.20 | 62,160 |
| RPID | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.67 | 118,656 |
| RPRX | 52.96▼ | -0.74 (-1.38%) | 54.38 | 51.15 | 8,569,396 |
| RPT | 14.40▼ | -0.16 (-1.10%) | 14.59 | 14.36 | 19,700 |
| RPV | 112.87▼ | -0.49 (-0.43%) | 113.97 | 112.72 | 215,979 |
| RQI | 12.27▼ | -0.17 (-1.37%) | 12.50 | 12.25 | 1,427,667 |
| RR | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.08 | 7,719,339 |
| RRBI | 88.80▲ | +0.83 (+0.94%) | 89.71 | 87.795 | 258,906 |
| RRC | 36.39▼ | -0.27 (-0.74%) | 36.71 | 36.14 | 6,110,429 |
| RREV | 9.86▼ | -0.01 (-0.10%) | 9.87 | 9.86 | 2,660 |
| RS | 396.34▼ | -7.77 (-1.92%) | 407.21 | 394.00 | 467,168 |
| RSF | 14.575▲ | +0.025 (+0.17%) | 14.585 | 14.55 | 7,663 |
| RSG | 204.94▼ | -2.49 (-1.20%) | 207.93 | 203.15 | 1,425,414 |
| RSPC | 35.7092▼ | -0.0562 (-0.16%) | 36.03 | 35.56 | 4,521 |
| RSPG | 97.27▼ | -1.52 (-1.54%) | 97.89 | 96.45 | 166,785 |
| RSPH | 31.51▲ | +0.08 (+0.25%) | 31.64 | 31.35 | 92,099 |
| RSPR | 36.114▼ | -0.026 (-0.07%) | 36.38 | 36.0712 | 3,015 |
| RSPS | 29.82▼ | -0.04 (-0.13%) | 30.01 | 29.76 | 54,669 |
| RSVR | 10.20 | +0.00 (+0.00%) | 10.27 | 10.1541 | 80,073 |
| RTAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.365 | 395,365 |
| RTH | 256.7731▲ | +1.3216 (+0.52%) | 257.275 | 256.365 | 3,253 |
| RTO | 28.48▼ | -0.54 (-1.86%) | 28.66 | 28.16 | 1,216,888 |
| RTYY | 11.745▼ | -0.135 (-1.14%) | 11.78 | 11.70 | 11,320 |
| RUBI | 0.425▼ | -0.075 (-15.00%) | 0.4462 | 0.40 | 3,516,471 |
| RUM | 7.36▲ | +0.07 (+0.96%) | 8.71 | 7.17 | 11,387,123 |
| RUNN | 31.9459▲ | +0.0121 (+0.04%) | 32.15 | 31.8832 | 22,133 |
| RVER | 35.1986▲ | +0.4986 (+1.44%) | 35.23 | 35.1986 | 144 |
| RVNL | 30.7716▲ | +0.8217 (+2.74%) | 31.07 | 29.06 | 59,287 |
| RVP | 0.67▲ | +0.0002 (+0.03%) | 0.6883 | 0.663 | 82,580 |
| RVSN | 4.40▲ | +0.02 (+0.46%) | 4.57 | 4.40 | 8,350 |
| RVTY | 100.00▲ | +2.18 (+2.23%) | 100.72 | 97.92 | 2,170,304 |
| RWAY | 5.57▲ | +0.08 (+1.46%) | 5.595 | 5.46 | 528,709 |
| RWL | 127.31▼ | -0.04 (-0.03%) | 128.24 | 127.175 | 149,484 |
| RWM | 13.64▼ | -0.26 (-1.87%) | 13.8309 | 13.62 | 11,310,435 |
| RWO | 48.93▼ | -0.03 (-0.06%) | 49.1699 | 48.81 | 48,275 |
| RWR | 110.52▲ | +0.27 (+0.24%) | 111.24 | 110.365 | 125,669 |
| RWT | 5.16▲ | +0.03 (+0.58%) | 5.19 | 5.11 | 2,870,426 |
| RWX | 26.8949▼ | -0.0351 (-0.13%) | 26.97 | 26.82 | 11,341 |
| RXI | 196.333▲ | +2.0855 (+1.07%) | 196.485 | 195.12 | 4,689 |
| RXL | 46.827▼ | -0.82 (-1.72%) | 47.70 | 46.44 | 7,265 |
| RXO | 25.39▲ | +0.57 (+2.30%) | 26.0525 | 25.08 | 2,658,013 |
| RXRX | 3.23▲ | +0.12 (+3.86%) | 3.28 | 3.11 | 22,636,057 |
| RXST | 4.73▲ | +0.14 (+3.05%) | 4.73 | 4.59 | 978,771 |
| RYDE | 0.734▲ | +0.0675 (+10.13%) | 0.7643 | 0.6307 | 54,194 |
| RYN | 20.98▲ | +0.25 (+1.21%) | 21.235 | 20.86 | 1,755,071 |
| RYOJ | 2.42▲ | +0.04 (+1.68%) | 2.72 | 2.33 | 53,903 |
| RYZ | 27.70▼ | -0.34 (-1.21%) | 28.29 | 27.09 | 420,053 |
| S | 15.02▲ | +0.22 (+1.49%) | 15.045 | 14.382 | 8,410,654 |
| SA | 29.65▼ | -1.03 (-3.36%) | 31.64 | 28.69 | 662,336 |