Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| GRFS | 7.81▼ | -0.16 (-2.01%) | 7.96 | 7.78 | 917,510 |
| GRI | 2.54▼ | -0.38 (-13.01%) | 2.93 | 2.53 | 62,200 |
| GRID | 165.24▼ | -1.23 (-0.74%) | 168.81 | 164.84 | 282,170 |
| GRIN | 27.79▼ | -0.61 (-2.15%) | 27.93 | 27.79 | 533 |
| GRMN | 233.52▼ | -2.21 (-0.94%) | 238.92 | 232.63 | 424,100 |
| GRNB | 24.02▼ | -0.0397 (-0.17%) | 24.09 | 24.0182 | 12,637 |
| GRNI | 19.31▼ | -0.1635 (-0.84%) | 19.6413 | 19.31 | 61,564 |
| GRNJ | 25.16▼ | -0.12 (-0.47%) | 25.8099 | 25.10 | 122,888 |
| GRNY | 24.20▼ | -0.18 (-0.74%) | 24.5999 | 24.16 | 3,955,282 |
| GROV | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 14,911 |
| GROW | 3.23▼ | -0.02 (-0.62%) | 3.295 | 3.23 | 18,947 |
| GROY | 3.95▼ | -0.12 (-2.95%) | 4.10 | 3.895 | 3,794,458 |
| GRPM | 116.34▼ | -0.21 (-0.18%) | 117.66 | 116.10 | 9,707 |
| GRPN | 9.64▼ | -0.02 (-0.21%) | 9.75 | 9.17 | 1,755,400 |
| GRPZ | 26.805▲ | +0.002 (+0.01%) | 26.805 | 26.805 | 100 |
| GRRR | 11.00▼ | -0.20 (-1.79%) | 11.60 | 10.82 | 538,115 |
| GRVY | 60.42▼ | -0.18 (-0.30%) | 61.04 | 59.82 | 18,781 |
| GRW | 28.395▼ | -0.2861 (-1.00%) | 28.755 | 28.35 | 1,687 |
| GRWG | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.06 | 169,190 |
| GRX | 9.32▼ | -0.15 (-1.58%) | 9.47 | 9.30 | 74,500 |
| GS | 782.21▼ | -5.31 (-0.67%) | 798.00 | 780.50 | 2,566,833 |
| GSAT | 58.68▲ | +1.57 (+2.75%) | 60.195 | 56.95 | 503,884 |
| GSBC | 60.90▼ | -0.26 (-0.43%) | 62.48 | 60.31 | 63,241 |
| GSBD | 9.12▲ | +0.06 (+0.66%) | 9.17 | 9.04 | 1,444,941 |
| GSC | 53.947▼ | -0.091 (-0.17%) | 54.14 | 53.88 | 4,318 |
| GSEU | 44.88▼ | -0.555 (-1.22%) | 45.71 | 44.88 | 10,717 |
| GSGO | 37.4031▼ | -0.343 (-0.91%) | 38.05 | 37.37 | 6,695 |
| GSHD | 44.17▲ | +0.21 (+0.48%) | 44.78 | 43.56 | 472,392 |
| GSIB | 48.6215▼ | -0.5434 (-1.11%) | 49.4599 | 48.6215 | 11,652 |
| GSIE | 42.84▼ | -0.48 (-1.11%) | 43.6289 | 42.80 | 398,176 |
| GSIG | 47.29▼ | -0.0378 (-0.08%) | 47.29 | 47.29 | 9 |
| GSJY | 47.88▼ | -0.4925 (-1.02%) | 48.5631 | 47.88 | 8,575 |
| GSK | 53.39▼ | -0.89 (-1.64%) | 54.73 | 53.37 | 4,660,405 |
| GSKH | 76.455▼ | -0.4736 (-0.62%) | 77.13 | 76.455 | 100 |
| GSL | 37.17▼ | -0.25 (-0.67%) | 37.69 | 36.97 | 359,400 |
| GSLC | 127.08▼ | -0.86 (-0.67%) | 128.975 | 126.96 | 325,941 |
| GSM | 4.57▼ | -0.10 (-2.14%) | 4.70 | 4.46 | 943,803 |
| GSPY | 35.9441▼ | -0.1897 (-0.52%) | 36.22 | 35.9299 | 15,499 |
| GSSC | 73.9903▼ | -0.2489 (-0.34%) | 75.07 | 73.701 | 25,740 |
| GSUN | 0.3982▼ | -0.0618 (-13.43%) | 0.4989 | 0.3702 | 1,995,009 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.22 | 825,660 |
| GT | 6.78▼ | -0.29 (-4.10%) | 7.205 | 6.76 | 15,290,545 |
| GTBP | 0.415▼ | -0.01 (-2.35%) | 0.446 | 0.41 | 541,700 |
| GTEC | 0.721▼ | -0.019 (-2.57%) | 0.7627 | 0.721 | 78,567 |
| GTEK | 40.6496▼ | -0.0504 (-0.12%) | 41.59 | 40.5101 | 16,878 |
| GTEN | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 10,026 |
| GTES | 22.75▼ | -0.42 (-1.81%) | 23.62 | 22.47 | 2,291,261 |
| GTIM | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.1788 | 12,772 |
| GTLB | 22.69▼ | -0.13 (-0.57%) | 23.18 | 22.4007 | 4,662,902 |
| GTLS | 206.80▼ | -0.10 (-0.05%) | 207.00 | 206.355 | 2,693,227 |
| GTM | 5.83▼ | -0.17 (-2.83%) | 6.075 | 5.74 | 9,377,793 |
| GTN | 4.63▼ | -0.21 (-4.34%) | 4.87 | 4.56 | 1,451,600 |
| GTN.A | 10.89▲ | +0.09 (+0.83%) | 11.00 | 10.71 | 3,190 |
| GTO | 46.995▼ | -0.07 (-0.15%) | 47.14 | 46.99 | 260,961 |
| GTOP | 37.1848▼ | -0.2829 (-0.76%) | 38.03 | 37.1848 | 13,778 |
| GTPE | 51.1814▼ | -0.6083 (-1.17%) | 51.75 | 51.1814 | 4,698 |
| GTR | 25.195▼ | -0.105 (-0.42%) | 25.4276 | 25.195 | 596 |
| GTX | 17.59▼ | -0.08 (-0.45%) | 18.14 | 17.24 | 1,953,215 |
| GUG | 15.314▼ | -0.136 (-0.88%) | 15.45 | 15.31 | 55,300 |
| GUNR | 54.13▼ | -0.89 (-1.62%) | 54.93 | 54.035 | 444,086 |
| GURU | 58.7456▼ | -0.3044 (-0.52%) | 58.85 | 58.57 | 3,011 |
| GUSA | 57.3399▼ | -0.3374 (-0.58%) | 57.97 | 57.3399 | 449 |
| GUSE | 39.6288▼ | -0.1813 (-0.46%) | 39.95 | 39.60 | 5,035 |
| GUT | 5.86▼ | -0.23 (-3.78%) | 6.13 | 5.80 | 559,800 |
| GUTS | 0.4655▼ | -0.004 (-0.85%) | 0.4699 | 0.44 | 2,459,943 |
| GV | 0.481▼ | -0.0342 (-6.64%) | 0.51 | 0.4617 | 744,112 |
| GVA | 120.73▼ | -2.94 (-2.38%) | 125.795 | 120.47 | 541,265 |
| GVH | 1.11▼ | -0.01 (-0.89%) | 1.1499 | 1.09 | 19,148 |
| GVIP | 147.55▼ | -0.07 (-0.05%) | 149.505 | 147.34 | 4,563 |
| GVLE | 40.1572▲ | +0.1953 (+0.49%) | 40.26 | 40.1572 | 3,723 |
| GVLU | 25.09▲ | +0.05 (+0.20%) | 25.09 | 25.03 | 20,260 |
| GVUS | 55.1733▲ | +0.0128 (+0.02%) | 55.31 | 55.1733 | 987 |
| GWAV | 3.85▼ | -0.06 (-1.53%) | 3.855 | 3.76 | 5,000 |
| GWH | 1.27 | +0.00 (+0.00%) | 1.298 | 1.25 | 163,112 |
| GWRS | 7.36▲ | +0.20 (+2.79%) | 7.40 | 7.12 | 150,651 |
| GWW | 1,073.94▼ | -8.2401 (-0.76%) | 1,093.945 | 1,064.24 | 212,800 |
| GWX | 42.17▼ | -0.4601 (-1.08%) | 43.02 | 42.101 | 84,282 |
| GXC | 96.31▲ | +0.31 (+0.32%) | 96.97 | 95.91 | 68,800 |
| GXDW | 23.1012▼ | -0.1449 (-0.62%) | 23.19 | 23.1012 | 434 |
| GXIG | 24.84▼ | -0.045 (-0.18%) | 24.99 | 24.82 | 1,943 |
| GXLC | 79.478▼ | -0.4801 (-0.60%) | 79.478 | 79.478 | 100 |
| GXO | 52.51▲ | +0.04 (+0.08%) | 53.805 | 52.22 | 1,444,133 |
| GXPC | 28.74▼ | -0.28 (-0.96%) | 29.109 | 28.5801 | 537,172 |
| GXPD | 24.27▼ | -0.144 (-0.59%) | 24.584 | 24.26 | 271,422 |
| GXPS | 26.9726▲ | +0.1926 (+0.72%) | 27.06 | 26.9599 | 9,584 |
| GXPT | 25.49▼ | -0.35 (-1.35%) | 26.0899 | 25.43 | 677,699 |
| GXUS | 56.725▼ | -0.5563 (-0.97%) | 57.52 | 56.725 | 600 |
| GYLD | 13.76▼ | -0.24 (-1.71%) | 13.95 | 13.75 | 6,400 |
| GYRE | 7.56▼ | -0.245 (-3.14%) | 8.01 | 7.55 | 138,300 |
| GYRO | 8.75▼ | -0.0001 (+0.00%) | 8.75 | 8.75 | 0 |
| H | 139.30▼ | -4.24 (-2.95%) | 145.01 | 139.23 | 792,906 |
| HAE | 59.92▲ | +0.43 (+0.72%) | 60.43 | 58.92 | 972,684 |
| HAFC | 25.39▲ | +0.12 (+0.47%) | 25.50 | 24.91 | 244,062 |
| HAFN | 6.66▲ | +0.01 (+0.15%) | 6.71 | 6.52 | 4,087,656 |
| HAIL | 33.1159▼ | -0.3978 (-1.19%) | 33.5399 | 33.09 | 1,990 |
| HAIN | 0.6646▲ | +0.0436 (+7.02%) | 0.671 | 0.6139 | 997,833 |
| HAL | 33.69▼ | -1.15 (-3.30%) | 34.73 | 33.6634 | 19,817,217 |
| HALO | 63.66▲ | +0.10 (+0.16%) | 64.575 | 63.22 | 1,133,960 |
| HAO | 1.18▼ | -0.0004 (-0.03%) | 1.18 | 1.18 | 910 |