Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 18.64▲ | +0.03 (+0.16%) | 18.80 | 18.49 | 590,200 |
| MAYS | 39.50▼ | -0.03 (-0.08%) | 39.50 | 39.12 | 1,948 |
| MB | 3.60▼ | -0.06 (-1.64%) | 3.755 | 3.51 | 5,476 |
| MBAI | 3.39▲ | +0.135 (+4.15%) | 3.42 | 3.22 | 18,720 |
| MBC | 6.43▼ | -0.18 (-2.72%) | 6.635 | 6.36 | 2,268,150 |
| MBIN | 49.01▲ | +0.09 (+0.18%) | 49.47 | 48.655 | 136,434 |
| MBIO | 0.4124▲ | +0.0123 (+3.07%) | 0.4383 | 0.3813 | 54,385 |
| MBLY | 6.84▼ | -0.26 (-3.66%) | 7.14 | 6.83 | 4,661,372 |
| MBOT | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.03 | 423,584 |
| MBRX | 0.4139▼ | -0.0281 (-6.36%) | 0.4531 | 0.41 | 171,092 |
| MBS | 8.186▼ | -0.009 (-0.11%) | 8.24 | 8.17 | 53,800 |
| MBSX | 25.30▲ | +0.05 (+0.20%) | 25.30 | 25.30 | 9 |
| MBUU | 21.58▼ | -0.06 (-0.28%) | 21.84 | 21.2194 | 143,297 |
| MBX | 52.02▼ | -1.22 (-2.29%) | 54.03 | 51.89 | 991,552 |
| MCH | 26.5749▲ | +0.0719 (+0.27%) | 26.5749 | 26.5309 | 2,776 |
| MCHB | 14.38▲ | +0.12 (+0.84%) | 14.485 | 14.17 | 499,699 |
| MCHS | 38.654▼ | -0.172 (-0.44%) | 38.83 | 38.58 | 1,000 |
| MCRB | 2.68▼ | -0.03 (-1.11%) | 2.78 | 2.66 | 54,273 |
| MCRI | 115.09▲ | +0.75 (+0.66%) | 115.31 | 113.39 | 118,500 |
| MCRP | 0.3984▼ | -0.0608 (-13.24%) | 0.589 | 0.36 | 1,778,027 |
| MDA | 27.45▼ | -0.70 (-2.49%) | 28.10 | 27.36 | 342,356 |
| MDGL | 467.16▼ | -4.59 (-0.97%) | 478.85 | 460.22 | 469,300 |
| MDWD | 12.56▲ | +0.02 (+0.16%) | 12.69 | 12.35 | 65,567 |
| MEC | 15.06▼ | -0.05 (-0.33%) | 15.27 | 14.79 | 363,470 |
| MEGL | 0.6756▲ | +0.0028 (+0.42%) | 0.6756 | 0.611 | 14,371 |
| MEM | 42.7499▼ | -0.381 (-0.88%) | 42.7549 | 42.72 | 539 |
| MEMA | 30.4921▼ | -0.8829 (-2.81%) | 30.51 | 30.4921 | 2,417 |
| MEME | 8.115▼ | -0.395 (-4.64%) | 8.45 | 8.10 | 36,800 |
| MEMX | 47.3338▼ | -0.4269 (-0.89%) | 47.3338 | 47.3338 | 364 |
| MERC | 0.20▼ | -0.039 (-16.32%) | 0.25 | 0.19 | 1,231,800 |
| METCB | 4.29▼ | -0.17 (-3.81%) | 4.51 | 4.15 | 36,843 |
| METD | 12.50▼ | -0.45 (-3.47%) | 12.79 | 12.35 | 1,403,366 |
| METL | 24.84▼ | -0.325 (-1.29%) | 25.00 | 24.84 | 3,200 |
| MF | 8.40▼ | -0.69 (-7.59%) | 9.49 | 7.84 | 47,251 |
| MFA | 6.68▼ | -0.20 (-2.91%) | 6.90 | 6.65 | 4,749,200 |
| MFDX | 41.076▼ | -0.13 (-0.32%) | 41.139 | 41.01 | 15,600 |
| MFG | 10.59▼ | -0.02 (-0.19%) | 10.68 | 10.50 | 2,495,200 |
| MFI | 8.5999▼ | -0.4001 (-4.45%) | 8.70 | 8.05 | 5,775 |
| MFIC | 8.44▼ | -0.03 (-0.35%) | 8.53 | 8.3512 | 408,298 |
| MFP | 39.53▼ | -1.44 (-3.51%) | 40.85 | 39.258 | 240,499 |
| MFSB | 23.92▲ | +0.02 (+0.08%) | 23.93 | 23.87 | 180,257 |
| MGM | 29.32▲ | +0.05 (+0.17%) | 29.3499 | 28.72 | 4,797,913 |
| MGNR | 49.65▼ | -0.12 (-0.24%) | 49.849 | 49.513 | 95,400 |
| MGOV | 19.13 | +0.00 (+0.00%) | 19.17 | 19.08 | 7,600 |
| MGRT | 102.00 | +0.00 (+0.00%) | 102.00 | 100.51 | 300 |
| MGRX | 0.3834▼ | -0.0386 (-9.15%) | 0.4199 | 0.3812 | 442,664 |
| MGTX | 10.38▼ | -0.31 (-2.90%) | 10.76 | 10.32 | 506,494 |
| MGX | 1.02▲ | +0.02 (+2.00%) | 1.06 | 0.9901 | 150,973 |
| MGYR | 18.75▼ | -0.21 (-1.11%) | 18.75 | 18.75 | 1,307 |
| MHD | 10.15▼ | -0.06 (-0.59%) | 10.21 | 10.13 | 936,587 |
| MHH | 6.50▼ | -0.23 (-3.42%) | 6.81 | 6.50 | 3,600 |
| MHK | 117.40▼ | -0.67 (-0.57%) | 118.43 | 116.95 | 702,200 |
| MHO | 126.32▼ | -1.50 (-1.17%) | 129.04 | 126.32 | 168,407 |
| MHY | 25.17▼ | -0.10 (-0.40%) | 25.24 | 25.17 | 9,797 |
| MIAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 17,657 |
| MIAX | 30.00▼ | -0.71 (-2.31%) | 30.99 | 29.85 | 1,485,786 |
| MICC | 17.83▲ | +0.55 (+3.18%) | 17.835 | 17.44 | 639,986 |
| MINE | 2.58 | +0.00 (+0.00%) | 2.5929 | 2.54 | 33,251 |
| MINO | 42.62 | +0.00 (+0.00%) | 42.64 | 42.49 | 269,927 |
| MINT | 100.41▼ | -0.01 (-0.01%) | 100.43 | 100.41 | 3,684,800 |
| MINV | 47.4471▼ | -0.5029 (-1.05%) | 47.69 | 47.4471 | 3,220 |
| MINY | 35.2386▼ | -0.36 (-1.01%) | 35.48 | 35.22 | 1,887 |
| MIRA | 0.7054▼ | -0.0401 (-5.38%) | 0.759 | 0.6847 | 89,517 |
| MITT | 5.57▼ | -0.06 (-1.07%) | 5.66 | 5.55 | 380,400 |
| MIVL | 25.1858▲ | +0.0274 (+0.11%) | 25.1858 | 25.1858 | 7 |
| MJ | 23.04▼ | -0.725 (-3.05%) | 23.65 | 23.02 | 13,300 |
| MKC | 45.58▲ | +0.77 (+1.72%) | 45.82 | 44.56 | 4,132,000 |
| MKC.V | 46.77▲ | +0.04 (+0.09%) | 46.90 | 46.21 | 3,500 |
| MKDW | 0.923▼ | -0.097 (-9.51%) | 1.075 | 0.912 | 36,221 |
| MKOR | 59.1709▼ | -2.1941 (-3.58%) | 59.925 | 58.9356 | 6,757 |
| MLCI | 3.03▼ | -0.10 (-3.19%) | 3.13 | 3.00 | 8,400 |
| MLCO | 4.22▼ | -0.01 (-0.24%) | 4.28 | 4.18 | 1,305,300 |
| MLEC | 1.80▼ | -0.40 (-18.18%) | 2.50 | 1.69 | 160,635 |
| MLGO | 2.88▼ | -0.11 (-3.68%) | 3.05 | 2.88 | 37,069 |
| MLP | 15.25▲ | +0.42 (+2.83%) | 15.55 | 14.92 | 19,500 |
| MLSS | 0.348▼ | -0.002 (-0.57%) | 0.35 | 0.30 | 138,585 |
| MLTX | 10.68▼ | -0.14 (-1.29%) | 11.00 | 10.66 | 1,180,056 |
| MLYS | 22.23▼ | -1.14 (-4.88%) | 23.10 | 22.165 | 999,372 |
| MMA | 0.3013▼ | -0.0407 (-11.90%) | 0.34 | 0.30 | 254,208 |
| MMED | 18.80▼ | -0.91 (-4.62%) | 19.49 | 18.46 | 38,550,013 |
| MMI | 28.02▼ | -0.22 (-0.78%) | 28.37 | 28.00 | 144,976 |
| MMKT | 100.146▲ | +0.011 (+0.01%) | 100.18 | 100.14 | 15,300 |
| MMM | 160.89▲ | +0.93 (+0.58%) | 162.56 | 159.21 | 2,415,900 |
| MMMA | 23.8778▲ | +0.0611 (+0.26%) | 23.91 | 23.79 | 13,680 |
| MMSC | 26.54▼ | -0.33 (-1.23%) | 26.58 | 26.53 | 11,800 |
| MMYT | 44.34▼ | -0.39 (-0.87%) | 44.92 | 44.05 | 787,900 |
| MNDO | 0.9499▼ | -0.0001 (-0.01%) | 0.9499 | 0.9103 | 95,195 |
| MNKD | 3.13▼ | -0.16 (-4.86%) | 3.27 | 3.08 | 3,957,000 |
| MNOV | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.48 | 127,800 |
| MNPR | 77.05▼ | -1.91 (-2.42%) | 79.59 | 75.05 | 121,088 |
| MNTN | 9.90▼ | -0.29 (-2.85%) | 10.32 | 9.78 | 426,357 |
| MNTS | 3.13▼ | -0.14 (-4.28%) | 3.25 | 3.05 | 714,917 |
| MNVT | 26.48▼ | -0.67 (-2.47%) | 27.00 | 26.46 | 13,000 |
| MOB | 3.91▼ | -0.05 (-1.26%) | 3.99 | 3.89 | 57,038 |
| MOBI | 8.60▼ | -0.03 (-0.35%) | 8.86 | 8.5567 | 71,800 |
| MOD | 172.50▼ | -9.06 (-4.99%) | 182.20 | 171.94 | 954,200 |
| MOO | 80.83▲ | +0.37 (+0.46%) | 80.88 | 80.31 | 98,800 |
| MORT | 7.72▼ | -0.05 (-0.64%) | 7.79 | 7.67 | 1,367,800 |
| MOS | 18.85▲ | +0.11 (+0.59%) | 19.00 | 18.41 | 10,987,800 |
| MOV | 32.06▲ | +0.49 (+1.55%) | 32.25 | 31.02 | 224,018 |