Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTR | 34.3768▼ | -0.2316 (-0.67%) | 34.459 | 34.3768 | 442 |
| QUBT | 9.18▲ | +0.09 (+0.99%) | 9.38 | 8.83 | 16,252,303 |
| QUCY | 1.63▲ | +0.18 (+12.41%) | 1.92 | 1.53 | 64,766,385 |
| QUIK | 18.53▲ | +0.12 (+0.65%) | 18.78 | 17.24 | 2,699,281 |
| QVML | 43.2976▼ | -0.0164 (-0.04%) | 43.44 | 43.2799 | 2,442 |
| QXQ | 31.5786▼ | -0.2619 (-0.82%) | 31.79 | 31.49 | 4,278 |
| RAA | 29.2106▼ | -0.0492 (-0.17%) | 29.30 | 29.03 | 25,841 |
| RAAQ | 10.58▼ | -0.10 (-0.94%) | 10.87 | 10.5472 | 217,405 |
| RADX | 4.02▼ | -0.31 (-7.16%) | 4.27 | 3.95 | 60,499 |
| RANI | 0.7359▼ | -0.0064 (-0.86%) | 0.7705 | 0.72 | 823,809 |
| RAUS | 28.7653▲ | +0.0316 (+0.11%) | 28.86 | 28.74 | 11,393 |
| RAYA | 2.78▲ | +0.03 (+1.09%) | 2.94 | 2.66 | 28,919 |
| RBBN | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 1,634,601 |
| RBIL | 49.865▼ | -0.005 (-0.01%) | 49.90 | 49.85 | 71,296 |
| RBNE | 0.675▲ | +0.034 (+5.30%) | 0.675 | 0.6231 | 235,449 |
| RCAT | 9.28▲ | +0.37 (+4.15%) | 9.465 | 8.92 | 10,005,603 |
| RCAX | 4.68▲ | +0.35 (+8.08%) | 4.815 | 4.35 | 369,648 |
| RCI | 34.84▲ | +0.04 (+0.11%) | 35.035 | 34.68 | 665,724 |
| RCON | 0.4125▲ | +0.0225 (+5.77%) | 0.4339 | 0.39 | 34,736 |
| RCS | 5.26▲ | +0.05 (+0.96%) | 5.3217 | 5.20 | 117,198 |
| RCT | 0.3567▲ | +0.0738 (+26.09%) | 0.5171 | 0.3101 | 264,814,825 |
| RCTR | 33.5236▼ | -0.3882 (-1.14%) | 33.7301 | 33.52 | 700 |
| RDAC | 5.41▼ | -0.19 (-3.39%) | 5.70 | 5.40 | 3,186 |
| RDW | 10.93▲ | +0.13 (+1.20%) | 11.215 | 10.60 | 19,506,221 |
| REA | 14.45▲ | +0.40 (+2.85%) | 14.66 | 13.50 | 76,724 |
| RECS | 42.74▲ | +0.24 (+0.56%) | 42.86 | 42.375 | 275,845 |
| REE | 0.205▼ | -0.003 (-1.44%) | 0.2105 | 0.2012 | 155,411 |
| REED | 1.25▲ | +0.20 (+19.05%) | 1.3394 | 1.05 | 65,092 |
| REFR | 0.4795▼ | -0.1405 (-22.66%) | 0.5896 | 0.4795 | 131,074 |
| REGS | 10.9485▲ | +0.0053 (+0.05%) | 11.005 | 10.90 | 1,099 |
| REI | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 30,477,693 |
| REK | 15.19▼ | -0.27 (-1.75%) | 15.37 | 15.19 | 32,595 |
| REKR | 0.6155▲ | +0.0086 (+1.42%) | 0.6472 | 0.602 | 1,796,937 |
| RELX | 31.34▲ | +0.42 (+1.36%) | 31.445 | 30.29 | 2,978,566 |
| REMX | 86.53▼ | -2.68 (-3.00%) | 87.285 | 86.13 | 619,027 |
| RERE | 3.86▲ | +0.14 (+3.76%) | 3.86 | 3.70 | 1,175,741 |
| RES | 5.89▼ | -0.05 (-0.84%) | 5.92 | 5.74 | 2,023,720 |
| REXC | 19.5178▲ | +0.0778 (+0.40%) | 19.80 | 19.30 | 71,504 |
| RFEM | 90.9688▼ | -0.6127 (-0.67%) | 91.025 | 89.79 | 2,681 |
| RGC | 6.48▼ | -1.01 (-13.48%) | 7.50 | 5.80 | 494,703 |
| RGP | 4.07▲ | +0.21 (+5.44%) | 4.125 | 3.86 | 4,082,434 |
| RGTI | 18.36▼ | -0.05 (-0.27%) | 18.9499 | 17.71 | 31,322,990 |
| RGTX | 16.67▼ | -0.20 (-1.19%) | 17.86 | 15.61 | 807,546 |
| RGYY | 7.775▼ | -0.17 (-2.14%) | 7.80 | 7.72 | 20,996 |
| RHTX | 19.6305▲ | +0.0447 (+0.23%) | 19.6305 | 19.6305 | 6 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RIG | 5.11▼ | -0.10 (-1.92%) | 5.218 | 5.04 | 48,940,336 |
| RILA | 11.756▲ | +0.1083 (+0.93%) | 11.756 | 11.69 | 1,759 |
| RILY | 7.55▲ | +0.44 (+6.19%) | 7.64 | 7.04 | 3,181,614 |
| RIME | 0.59▲ | +0.009 (+1.55%) | 0.6117 | 0.5751 | 176,026 |
| RINF | 32.0992▲ | +0.0392 (+0.12%) | 32.0992 | 32.07 | 632 |
| RING | 65.96▲ | +0.95 (+1.46%) | 67.17 | 65.40 | 410,399 |
| RIO | 93.74▼ | -1.37 (-1.44%) | 95.04 | 93.47 | 2,037,594 |
| RISE | 18.0518▲ | +0.0764 (+0.43%) | 18.0518 | 18.0518 | 2,303 |
| RKDA | 0.6896▲ | +0.0146 (+2.16%) | 0.70 | 0.651 | 47,442 |
| RKLB | 84.54▲ | +3.85 (+4.77%) | 86.275 | 80.73 | 32,405,293 |
| RKLX | 31.47▲ | +2.60 (+9.01%) | 32.73 | 28.8501 | 3,107,499 |
| RKSG | 26.6979▲ | +0.1427 (+0.54%) | 26.6979 | 26.6979 | 3 |
| RLX | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.76 | 3,877,454 |
| RLY | 34.65▼ | -0.08 (-0.23%) | 34.73 | 34.5374 | 101,788 |
| RMBS | 114.73▼ | -8.96 (-7.24%) | 119.13 | 113.615 | 17,937,697 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| RMSG | 0.4655▼ | -0.0245 (-5.00%) | 0.4999 | 0.465 | 114,751 |
| RND | 30.8807▲ | +0.1876 (+0.61%) | 30.8807 | 30.8807 | 172 |
| RNG | 37.18▲ | +2.53 (+7.30%) | 37.23 | 34.87 | 3,045,403 |
| RNRG | 35.775▼ | -0.285 (-0.79%) | 35.94 | 35.775 | 542 |
| ROAM | 35.319▼ | -0.561 (-1.56%) | 35.58 | 35.12 | 143,062 |
| ROBO | 82.00▼ | -1.44 (-1.73%) | 82.46 | 81.29 | 167,887 |
| ROBT | 54.1715▲ | +0.5027 (+0.94%) | 54.20 | 53.07 | 37,275 |
| RODM | 40.32▲ | +0.02 (+0.05%) | 40.5183 | 40.1999 | 302,609 |
| ROKT | 112.61▲ | +0.39 (+0.35%) | 113.58 | 111.65 | 28,051 |
| ROL | 43.27▲ | +0.47 (+1.10%) | 43.43 | 42.61 | 7,088,216 |
| ROM | 139.97▼ | -5.91 (-4.05%) | 143.54 | 139.0093 | 55,423 |
| RONB | 23.46▲ | +0.38 (+1.65%) | 23.79 | 22.90 | 360,566 |
| ROST | 213.26▼ | -1.87 (-0.87%) | 216.63 | 210.83 | 8,616,732 |
| RPC | 7.75▲ | +0.15 (+1.97%) | 7.85 | 7.60 | 297,745 |
| RPGL | 1.95▼ | -0.07 (-3.47%) | 2.07 | 1.91 | 47,559 |
| RPID | 1.70 | +0.00 (+0.00%) | 1.725 | 1.68 | 288,315 |
| RPT | 13.97▼ | -0.40 (-2.78%) | 14.47 | 13.90 | 749,500 |
| RQI | 12.45▲ | +0.04 (+0.32%) | 12.50 | 12.40 | 617,007 |
| RR | 1.94▲ | +0.05 (+2.65%) | 1.9599 | 1.81 | 15,401,997 |
| RS | 385.78▼ | -20.00 (-4.93%) | 405.8399 | 383.56 | 437,068 |
| RSPC | 35.4009▲ | +0.5175 (+1.48%) | 35.61 | 35.19 | 18,965 |
| RSPG | 98.56▼ | -0.43 (-0.43%) | 99.195 | 98.27 | 92,251 |
| RTO | 28.93▲ | +0.04 (+0.14%) | 29.02 | 28.65 | 839,249 |
| RTYY | 11.822▼ | -0.088 (-0.74%) | 11.822 | 11.72 | 2,262 |
| RUBI | 6.65▲ | +0.675 (+11.30%) | 6.66 | 5.22 | 253,756 |
| RUM | 6.32▲ | +0.08 (+1.28%) | 6.38 | 5.97 | 7,744,837 |
| RVER | 34.35▲ | +0.41 (+1.21%) | 34.48 | 34.00 | 1,811 |
| RVI | 33.57▲ | +1.02 (+3.13%) | 34.40 | 31.31 | 394,036 |
| RVSB | 5.27▼ | -0.19 (-3.48%) | 5.67 | 5.25 | 2,146,745 |
| RWAY | 5.30▲ | +0.04 (+0.76%) | 5.35 | 5.215 | 549,286 |
| RWM | 13.42▲ | +0.05 (+0.37%) | 13.50 | 13.32 | 15,452,305 |
| RWT | 4.81▲ | +0.08 (+1.69%) | 4.81 | 4.67 | 3,393,370 |
| RXD | 16.7466▼ | -0.966 (-5.45%) | 17.20 | 16.71 | 13,043 |
| RXI | 191.7747▲ | +1.9247 (+1.01%) | 192.39 | 190.00 | 991 |
| RYAM | 8.00▲ | +0.07 (+0.88%) | 8.09 | 7.795 | 1,411,655 |
| RYDE | 0.611▼ | -0.049 (-7.42%) | 0.7038 | 0.61 | 60,555 |
| RZLV | 2.41▼ | -0.11 (-4.37%) | 2.54 | 2.38 | 34,232,199 |
| SA | 26.15▲ | +0.61 (+2.39%) | 26.74 | 25.70 | 555,432 |