Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFG | 0.78▼ | -0.005 (-0.64%) | 0.81 | 0.78 | 56,791 |
| UFIV | 48.5822▼ | -0.1128 (-0.23%) | 48.65 | 48.5822 | 24,993 |
| UFPI | 83.09▼ | -1.29 (-1.53%) | 84.355 | 82.85 | 491,981 |
| UGI | 32.45▲ | +0.13 (+0.40%) | 32.92 | 32.145 | 1,618,014 |
| UGRO | 6.69▲ | +0.70 (+11.69%) | 7.57 | 6.28 | 364,935 |
| UI | 738.61▼ | -103.49 (-12.29%) | 833.105 | 728.24 | 266,193 |
| UITB | 46.795▼ | -0.11 (-0.23%) | 46.877 | 46.785 | 144,984 |
| ULBI | 6.125▲ | +0.155 (+2.60%) | 6.37 | 5.7135 | 152,458 |
| ULH | 12.56▼ | -0.48 (-3.68%) | 13.18 | 12.23 | 104,982 |
| ULST | 40.405▼ | -0.015 (-0.04%) | 40.42 | 40.40 | 63,351 |
| ULTA | 511.98▼ | -9.60 (-1.84%) | 524.37 | 508.99 | 568,792 |
| UNB | 23.85▼ | -0.33 (-1.36%) | 23.95 | 23.81 | 2,817 |
| UNF | 252.35▼ | -0.06 (-0.02%) | 255.245 | 251.29 | 132,537 |
| UNIY | 48.505▼ | -0.11 (-0.23%) | 48.535 | 48.505 | 523 |
| UPBD | 17.99▼ | -0.79 (-4.21%) | 18.86 | 17.88 | 839,427 |
| UPC | 2.65▼ | -0.1501 (-5.36%) | 2.7301 | 2.62 | 22,955 |
| UPS | 100.00▼ | -0.78 (-0.77%) | 100.865 | 99.80 | 5,303,459 |
| UPSG | 14.2556▼ | -0.2026 (-1.40%) | 14.31 | 14.2556 | 330 |
| UPST | 28.69▼ | -0.27 (-0.93%) | 29.155 | 28.17 | 3,713,343 |
| UPW | 23.8137▲ | +0.5337 (+2.29%) | 23.9212 | 23.5709 | 12,448 |
| UPWK | 8.805▼ | -0.015 (-0.17%) | 9.415 | 8.754 | 6,795,866 |
| USB | 54.49▼ | -1.04 (-1.87%) | 55.87 | 54.355 | 7,526,530 |
| USCB | 18.25▼ | -0.57 (-3.03%) | 18.97 | 18.09 | 45,911 |
| USFD | 83.61▼ | -0.79 (-0.94%) | 85.33 | 82.39 | 2,886,664 |
| USFI | 24.49▼ | -0.025 (-0.10%) | 24.49 | 24.49 | 2 |
| USIN | 49.81▼ | -0.155 (-0.31%) | 49.8799 | 49.81 | 258 |
| USLM | 109.77▼ | -0.25 (-0.23%) | 113.04 | 109.25 | 109,280 |
| USNA | 17.43▼ | -1.53 (-8.07%) | 18.87 | 17.35 | 132,040 |
| USPH | 59.42▲ | +0.13 (+0.22%) | 62.02 | 58.90 | 335,459 |
| USSH | 50.465▼ | -0.045 (-0.09%) | 50.465 | 50.465 | 108 |
| UST | 42.61▼ | -0.2954 (-0.69%) | 42.76 | 42.61 | 3,425 |
| USTB | 50.56▼ | -0.02 (-0.04%) | 50.58 | 50.5424 | 154,396 |
| USVN | 47.855▼ | -0.1476 (-0.31%) | 47.855 | 47.855 | 118 |
| UTEN | 43.32▼ | -0.145 (-0.33%) | 43.41 | 43.305 | 17,483 |
| UTL | 50.75 | +0.00 (+0.00%) | 51.3499 | 50.675 | 64,657 |
| UTMD | 64.00▼ | -1.35 (-2.07%) | 64.4959 | 62.4801 | 8,856 |
| UTRE | 49.325▼ | -0.075 (-0.15%) | 49.3601 | 49.325 | 58,538 |
| UTSL | 45.64▲ | +1.27 (+2.86%) | 45.99 | 44.72 | 98,025 |
| UTWO | 48.165▼ | -0.045 (-0.09%) | 48.21 | 48.1636 | 78,995 |
| UTWY | 42.575▲ | +0.0034 (+0.01%) | 42.72 | 42.57 | 1,641 |
| UTZ | 7.21▼ | -0.29 (-3.87%) | 7.67 | 7.20 | 1,987,328 |
| UWMC | 3.33▼ | -0.05 (-1.48%) | 3.45 | 3.08 | 33,734,035 |
| UXIN | 2.58▼ | -0.16 (-5.84%) | 2.72 | 2.54 | 166,714 |
| UYG | 78.12▼ | -0.33 (-0.42%) | 78.695 | 77.79 | 16,238 |
| VACH | 10.91▼ | -1.70 (-13.48%) | 13.00 | 10.68 | 29,447 |
| VALU | 34.40▼ | -0.34 (-0.98%) | 34.965 | 33.9591 | 991 |
| VANI | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.18 | 138,235 |
| VBCG | 75.5435▼ | -0.1765 (-0.23%) | 75.61 | 75.5435 | 2,073 |
| VBCH | 75.70▼ | -0.1743 (-0.23%) | 75.79 | 75.70 | 2,502 |
| VBCI | 75.735▼ | -0.185 (-0.24%) | 75.82 | 75.735 | 856 |
| VBCJ | 75.635▼ | -0.2143 (-0.28%) | 75.75 | 75.635 | 929 |
| VBIL | 75.53 | +0.00 (+0.00%) | 75.54 | 75.52 | 1,951,239 |
| VCEL | 32.92▼ | -0.54 (-1.61%) | 33.25 | 32.10 | 741,971 |
| VCIG | 0.825▼ | -0.0375 (-4.35%) | 0.86 | 0.82 | 122,844 |
| VCOB | 49.505▼ | -0.13 (-0.26%) | 49.505 | 49.505 | 100 |
| VCRB | 77.185▼ | -0.145 (-0.19%) | 77.30 | 77.175 | 361,368 |
| VCSH | 79.08▼ | -0.05 (-0.06%) | 79.14 | 79.05 | 3,320,504 |
| VEL | 17.16▼ | -1.08 (-5.92%) | 18.13 | 17.07 | 128,006 |
| VENU | 3.57▼ | -0.23 (-6.05%) | 3.755 | 3.52 | 276,175 |
| VERU | 2.21▼ | -0.03 (-1.34%) | 2.275 | 2.19 | 57,730 |
| VETZ | 19.84▼ | -0.025 (-0.13%) | 19.859 | 19.84 | 1,291 |
| VFC | 17.94▼ | -1.04 (-5.48%) | 18.91 | 17.90 | 6,160,425 |
| VFF | 2.64▲ | +0.07 (+2.72%) | 2.88 | 2.58 | 2,495,415 |
| VFH | 125.69▼ | -0.44 (-0.35%) | 126.49 | 125.39 | 546,222 |
| VGIT | 59.11▼ | -0.13 (-0.22%) | 59.2199 | 59.10 | 2,209,409 |
| VGLT | 54.72▼ | -0.30 (-0.55%) | 54.935 | 54.70 | 1,160,010 |
| VGSH | 58.28▼ | -0.06 (-0.10%) | 58.33 | 58.28 | 2,236,835 |
| VGT | 113.72▲ | +1.28 (+1.14%) | 114.0298 | 112.39 | 4,697,192 |
| VGUS | 75.535 | +0.00 (+0.00%) | 75.54 | 75.53 | 238,204 |
| VGVT | 75.2495▼ | -0.1255 (-0.17%) | 75.32 | 75.18 | 1,224 |
| VHT | 267.95▼ | -1.03 (-0.38%) | 271.80 | 267.33 | 260,074 |
| VIR | 9.29▲ | +0.17 (+1.86%) | 9.645 | 9.12 | 1,380,276 |
| VISN | 12.01▲ | +0.29 (+2.47%) | 12.09 | 11.61 | 9,716,855 |
| VITL | 8.74▼ | -0.20 (-2.24%) | 9.05 | 8.32 | 5,278,115 |
| VIV | 14.74▼ | -0.86 (-5.51%) | 14.99 | 14.49 | 2,437,259 |
| VMAR | 0.9259▲ | +0.0161 (+1.77%) | 0.9259 | 0.893 | 59,373 |
| VMC | 282.70▼ | -1.02 (-0.36%) | 284.54 | 279.81 | 922,517 |
| VMD | 9.03▲ | +0.09 (+1.01%) | 9.05 | 8.432 | 349,869 |
| VNDA | 6.27▼ | -0.01 (-0.16%) | 6.49 | 6.23 | 1,268,455 |
| VNLA | 48.95▼ | -0.01 (-0.02%) | 48.97 | 48.95 | 283,752 |
| VNT | 29.97▼ | -0.12 (-0.40%) | 30.745 | 29.50 | 2,550,281 |
| VO | 77.47▲ | +0.32 (+0.41%) | 77.565 | 77.195 | 2,451,162 |
| VOOG | 81.86▲ | +0.23 (+0.28%) | 82.19 | 81.23 | 1,558,107 |
| VPU | 195.62▲ | +1.72 (+0.89%) | 196.33 | 194.50 | 155,950 |
| VREX | 9.705▼ | -0.125 (-1.27%) | 9.88 | 9.305 | 1,009,054 |
| VRM | 12.45▲ | +0.12 (+0.97%) | 13.74 | 11.50 | 9,266 |
| VRME | 0.69▼ | -0.0826 (-10.69%) | 0.7706 | 0.66 | 176,539 |
| VRRM | 13.79▼ | -0.51 (-3.57%) | 14.37 | 13.60 | 2,157,723 |
| VRSK | 168.57▼ | -3.30 (-1.92%) | 171.87 | 166.69 | 1,421,734 |
| VSA | 0.4682▼ | -0.0619 (-11.68%) | 0.5474 | 0.4651 | 940,221 |
| VSCO | 46.04▼ | -2.00 (-4.16%) | 48.86 | 45.70 | 2,367,443 |
| VSDA | 54.749▼ | -0.363 (-0.66%) | 55.13 | 54.66 | 6,186 |
| VSEE | 0.176▼ | -0.004 (-2.22%) | 0.1801 | 0.17 | 677,759 |
| VSTL | 28.10▲ | +1.55 (+5.84%) | 28.31 | 25.96 | 133,798 |
| VSTM | 4.88▼ | -0.01 (-0.20%) | 5.2853 | 4.86 | 3,081,312 |
| VTAK | 0.8111▼ | -0.019 (-2.29%) | 0.822 | 0.808 | 18,826 |
| VTES | 101.08▲ | +0.001 (+0.00%) | 101.12 | 101.075 | 127,557 |
| VTEX | 3.47▼ | -0.27 (-7.22%) | 3.795 | 3.44 | 1,951,835 |
| VTG | 75.22▼ | -0.1863 (-0.25%) | 75.37 | 75.2149 | 25,726 |
| VTOL | 42.43▲ | +0.07 (+0.17%) | 43.04 | 41.46 | 157,288 |