Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGEI | 4.10▼ | -0.08 (-1.91%) | 4.212 | 4.085 | 110,305 |
| KGS | 33.98▲ | +0.07 (+0.21%) | 34.58 | 33.33 | 1,150,800 |
| KHC | 23.72▼ | -0.42 (-1.74%) | 24.42 | 23.70 | 28,905,079 |
| KHYB | 24.349▼ | -0.014 (-0.06%) | 24.37 | 24.34 | 5,620 |
| KIDZ | 0.577▼ | -0.0409 (-6.62%) | 0.6262 | 0.5615 | 429,312 |
| KIM | 20.24▼ | -0.19 (-0.93%) | 20.53 | 20.155 | 4,863,269 |
| KITT | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.33 | 614,300 |
| KLAR | 34.87▼ | -1.81 (-4.93%) | 36.88 | 34.82 | 1,723,277 |
| KLC | 5.27▼ | -0.32 (-5.72%) | 5.62 | 5.23 | 897,603 |
| KLTO | 0.483▲ | +0.0108 (+2.29%) | 0.49 | 0.443 | 824,200 |
| KLTR | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.44 | 179,059 |
| KLXY | 25.37▼ | -0.521 (-2.01%) | 25.50 | 25.37 | 4,100 |
| KMB | 100.77▲ | +0.72 (+0.72%) | 101.75 | 99.60 | 9,004,600 |
| KMDA | 6.62▼ | -0.29 (-4.20%) | 6.91 | 6.60 | 60,944 |
| KMID | 23.92▼ | -0.29 (-1.20%) | 24.11 | 23.91 | 6,564 |
| KMLM | 26.496▲ | +0.1682 (+0.64%) | 26.56 | 26.41 | 31,500 |
| KMPR | 36.53▼ | -6.10 (-14.31%) | 38.96 | 33.91 | 3,037,807 |
| KMRK | 0.90▼ | -0.05 (-5.26%) | 0.95 | 0.8851 | 50,472 |
| KMX | 30.88▼ | -9.93 (-24.33%) | 36.50 | 30.26 | 28,902,900 |
| KN | 22.52▼ | -0.52 (-2.26%) | 23.24 | 22.46 | 759,900 |
| KNDI | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.10 | 118,194 |
| KNGZ | 34.9782▼ | -0.2403 (-0.68%) | 35.12 | 34.90 | 6,255 |
| KNRG | 25.805▼ | -0.0147 (-0.06%) | 25.81 | 25.805 | 2,318 |
| KNSL | 393.10▼ | -1.39 (-0.35%) | 401.00 | 391.40 | 233,516 |
| KNTK | 34.29▼ | -3.04 (-8.14%) | 35.62 | 33.85 | 2,919,325 |
| KODK | 5.85▼ | -0.05 (-0.85%) | 6.04 | 5.78 | 983,500 |
| KOID | 30.47▼ | -0.25 (-0.81%) | 30.87 | 30.34 | 58,891 |
| KOLD | 28.78▼ | -2.01 (-6.53%) | 31.11 | 28.47 | 8,044,429 |
| KOMP | 62.24▼ | -1.40 (-2.20%) | 63.67 | 62.07 | 88,317 |
| KONG | 29.7797▼ | -0.2353 (-0.78%) | 29.7797 | 29.7797 | 3 |
| KOOL | 12.5972▼ | -0.1578 (-1.24%) | 12.7384 | 12.59 | 968 |
| KOPN | 2.86▼ | -0.26 (-8.33%) | 3.12 | 2.83 | 4,350,735 |
| KORP | 47.46▲ | +0.16 (+0.34%) | 47.475 | 47.38 | 258,275 |
| KOS | 1.41▲ | +0.04 (+2.92%) | 1.4376 | 1.34 | 11,240,600 |
| KOSS | 4.54▼ | -0.17 (-3.61%) | 4.7826 | 4.47 | 17,386 |
| KPLT | 10.14▼ | -1.07 (-9.55%) | 11.445 | 10.02 | 76,854 |
| KPRO | 30.7798▲ | +0.0355 (+0.12%) | 30.7798 | 30.7798 | 1 |
| KPRX | 2.32▼ | -0.02 (-0.85%) | 2.3649 | 2.28 | 20,953 |
| KPTI | 5.22▼ | -0.14 (-2.61%) | 5.45 | 5.09 | 94,401 |
| KR | 63.43▲ | +0.28 (+0.44%) | 64.14 | 62.59 | 5,389,544 |
| KREF | 7.79▼ | -0.24 (-2.99%) | 8.03 | 7.79 | 785,198 |
| KRKR | 4.60▼ | -0.26 (-5.35%) | 5.04 | 4.60 | 4,468 |
| KRMN | 74.98▼ | -4.75 (-5.96%) | 80.295 | 74.51 | 2,533,848 |
| KRNY | 6.36▼ | -0.10 (-1.55%) | 6.46 | 6.345 | 282,430 |
| KROP | 29.9303▼ | -0.1028 (-0.34%) | 30.0615 | 29.9303 | 2,125 |
| KRRO | 32.57▲ | +0.22 (+0.68%) | 33.33 | 31.44 | 107,357 |
| KRUS | 54.73▼ | -4.10 (-6.97%) | 58.32 | 52.77 | 760,794 |
| KSA | 39.30▼ | -0.05 (-0.13%) | 39.52 | 39.14 | 877,377 |
| KSCP | 4.19▼ | -0.26 (-5.84%) | 4.80 | 4.14 | 497,185 |
| KSPI | 71.78▼ | -1.85 (-2.51%) | 74.59 | 71.58 | 486,300 |
| KTB | 72.34▼ | -4.52 (-5.88%) | 75.825 | 72.28 | 776,500 |
| KTCC | 2.90▼ | -0.06 (-2.03%) | 2.98 | 2.88 | 18,877 |
| KTOS | 72.41▼ | -5.00 (-6.46%) | 79.47 | 70.27 | 7,002,408 |
| KULR | 3.03▼ | -0.27 (-8.18%) | 3.27 | 2.97 | 2,272,700 |
| KVLE | 26.964▼ | -0.186 (-0.69%) | 27.11 | 26.90 | 13,500 |
| KWM | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.70 | 33,315 |
| KXI | 63.50▼ | -0.24 (-0.38%) | 63.69 | 63.4045 | 42,596 |
| LAB | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.08 | 1,336,793 |
| LAC | 4.55▼ | -0.06 (-1.30%) | 5.00 | 4.54 | 20,973,100 |
| LAD | 290.43▼ | -7.74 (-2.60%) | 297.27 | 289.00 | 317,046 |
| LADR | 10.50▼ | -0.19 (-1.78%) | 10.71 | 10.49 | 469,400 |
| LAR | 3.73 | +0.00 (+0.00%) | 3.8685 | 3.705 | 1,659,145 |
| LASE | 3.31▼ | -0.27 (-7.54%) | 3.64 | 3.22 | 365,374 |
| LAZR | 1.15▼ | -0.09 (-7.26%) | 1.31 | 1.15 | 5,413,319 |
| LBAY | 23.863▲ | +0.2347 (+0.99%) | 23.88 | 23.83 | 3,200 |
| LBRDA | 49.865▼ | -1.865 (-3.61%) | 52.00 | 49.595 | 85,109 |
| LBRDK | 50.21▼ | -1.68 (-3.24%) | 52.345 | 49.83 | 954,214 |
| LCDL | 10.36▲ | +0.80 (+8.37%) | 10.42 | 9.41 | 328,360 |
| LCFY | 4.03▲ | +0.02 (+0.50%) | 4.31 | 4.03 | 36,991 |
| LCR | 37.622▼ | -0.1562 (-0.41%) | 37.88 | 37.55 | 8,315 |
| LCUT | 3.05▼ | -0.03 (-0.97%) | 3.09 | 2.90 | 28,913 |
| LDI | 2.65▼ | -0.14 (-5.02%) | 2.79 | 2.58 | 7,081,837 |
| LDRC | 25.26▲ | +0.04 (+0.16%) | 25.26 | 25.26 | 219 |
| LDRH | 24.865▲ | +0.01 (+0.04%) | 25.03 | 24.86 | 1,600 |
| LDWY | 4.214▼ | -0.886 (-17.37%) | 5.5299 | 4.17 | 42,239 |
| LECO | 227.00▼ | -1.37 (-0.60%) | 231.845 | 226.3139 | 262,898 |
| LEG | 8.72▼ | -0.09 (-1.02%) | 8.89 | 8.67 | 2,190,100 |
| LEN | 120.33▼ | -0.85 (-0.70%) | 121.60 | 119.87 | 1,945,569 |
| LEN.B | 113.31▲ | +0.33 (+0.29%) | 113.82 | 112.69 | 44,000 |
| LENZ | 22.96▲ | +1.49 (+6.94%) | 23.877 | 22.00 | 2,007,981 |
| LESL | 3.035▼ | -0.355 (-10.47%) | 3.37 | 3.03 | 129,438 |
| LEU | 277.78▼ | -47.95 (-14.72%) | 299.90 | 266.00 | 2,491,900 |
| LEVI | 20.01▼ | -0.15 (-0.74%) | 20.21 | 19.7877 | 1,692,395 |
| LFGY | 32.51▼ | -1.72 (-5.02%) | 34.00 | 32.35 | 294,500 |
| LFMD | 5.26▼ | -0.37 (-6.57%) | 5.55 | 5.23 | 1,204,036 |
| LFT | 1.53▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 268,742 |
| LFUS | 241.22▼ | -3.68 (-1.50%) | 247.90 | 240.70 | 195,876 |
| LFVN | 6.75▼ | -0.56 (-7.66%) | 7.51 | 6.66 | 148,388 |
| LFWD | 0.5323▼ | -0.0227 (-4.09%) | 0.5926 | 0.53 | 231,589 |
| LGCY | 8.15▼ | -0.45 (-5.23%) | 8.59 | 8.15 | 54,300 |
| LGDX | 22.4614▼ | -0.3089 (-1.36%) | 22.4614 | 22.455 | 6,753 |
| LGHL | 0.82▲ | +0.0101 (+1.25%) | 0.8588 | 0.81 | 78,565 |
| LGHT | 10.1299▼ | -0.0299 (-0.29%) | 10.1299 | 10.0995 | 1,905 |
| LGL | 5.85▼ | -0.05 (-0.85%) | 6.00 | 5.67 | 4,879 |
| LGLV | 171.78▼ | -0.77 (-0.45%) | 172.57 | 171.72 | 14,719 |
| LGO | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.11 | 443,946 |
| LGVN | 0.77▲ | +0.008 (+1.05%) | 0.7969 | 0.7625 | 251,292 |
| LH | 246.64▼ | -4.05 (-1.62%) | 250.295 | 245.18 | 974,066 |
| LI | 20.17▲ | +0.10 (+0.50%) | 20.34 | 19.875 | 3,102,651 |
| LICN | 3.64▼ | -0.02 (-0.55%) | 3.65 | 3.56 | 6,684 |