Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WULF | 12.47▼ | -0.05 (-0.40%) | 13.00 | 12.40 | 18,876,444 |
| WXET | 15.195▲ | +0.31 (+2.08%) | 15.32 | 15.15 | 600 |
| WYHG | 0.72▼ | -0.04 (-5.26%) | 0.807 | 0.643 | 34,200 |
| WYY | 5.98▼ | -0.16 (-2.61%) | 6.1003 | 5.88 | 25,997 |
| XAIR | 0.9208▲ | +0.009 (+0.99%) | 0.9399 | 0.91 | 69,893 |
| XBTY | 11.135▲ | +0.045 (+0.41%) | 11.205 | 11.10 | 61,400 |
| XC | 32.62▲ | +0.06 (+0.18%) | 32.82 | 32.60 | 7,810 |
| XCEM | 37.42▲ | +0.27 (+0.73%) | 37.48 | 37.311 | 90,552 |
| XEL | 73.85▲ | +1.18 (+1.62%) | 74.015 | 72.54 | 9,347,520 |
| XGN | 6.63▲ | +0.20 (+3.11%) | 6.80 | 6.20 | 335,300 |
| XHB | 104.56▼ | -0.51 (-0.49%) | 105.13 | 104.30 | 1,356,188 |
| XLB | 45.67▲ | +0.30 (+0.66%) | 45.71 | 45.33 | 9,862,655 |
| XLE | 44.21▲ | +0.08 (+0.18%) | 44.485 | 44.09 | 23,707,420 |
| XLK | 145.16▲ | +0.56 (+0.39%) | 146.01 | 144.645 | 8,864,472 |
| XLO | 0.6618▼ | -0.0072 (-1.08%) | 0.681 | 0.6517 | 214,181 |
| XLP | 77.88▼ | -0.90 (-1.14%) | 78.20 | 77.73 | 10,982,800 |
| XLRE | 40.19▼ | -0.14 (-0.35%) | 40.2399 | 39.725 | 6,693,829 |
| XLU | 42.47▼ | -0.16 (-0.38%) | 42.53 | 42.032 | 17,894,921 |
| XLUI | 24.2108▲ | +0.0745 (+0.31%) | 24.22 | 24.02 | 7,479 |
| XLY | 122.34▲ | +0.49 (+0.40%) | 122.815 | 122.085 | 8,073,497 |
| XOMA | 25.58▲ | +0.19 (+0.75%) | 26.06 | 25.39 | 112,813 |
| XOP | 125.25▼ | -0.31 (-0.25%) | 127.68 | 125.11 | 2,051,244 |
| XP | 16.21▲ | +0.20 (+1.25%) | 16.215 | 15.845 | 5,334,650 |
| XPON | 0.8984▲ | +0.0107 (+1.21%) | 0.918 | 0.86 | 197,228 |
| XPRO | 13.33▲ | +0.36 (+2.78%) | 13.57 | 13.15 | 1,272,679 |
| XRP | 21.26▼ | -0.17 (-0.79%) | 21.81 | 21.20 | 316,108 |
| XRPC | 20.20▼ | -0.14 (-0.69%) | 20.725 | 20.15 | 196,461 |
| XRPI | 10.993▼ | -0.077 (-0.70%) | 11.28 | 10.955 | 476,700 |
| XRPT | 5.33▼ | -0.07 (-1.30%) | 5.61 | 5.29 | 1,278,800 |
| XRTX | 0.551▼ | -0.049 (-8.17%) | 0.61 | 0.51 | 147,536 |
| XRX | 2.49▼ | -0.13 (-4.96%) | 2.67 | 2.47 | 4,102,424 |
| XSVN | 48.15▼ | -0.065 (-0.13%) | 48.18 | 48.1442 | 25,724 |
| XT | 70.34▲ | +0.54 (+0.77%) | 70.40 | 70.06 | 542,742 |
| XTEN | 46.335▼ | -0.055 (-0.12%) | 46.36 | 46.2999 | 95,566 |
| XTWY | 38.0535▼ | -0.0265 (-0.07%) | 38.065 | 38.00 | 11,974 |
| XWEL | 0.658▲ | +0.003 (+0.46%) | 0.67 | 0.6111 | 22,386 |
| XXII | 0.9261▼ | -0.0311 (-3.25%) | 0.9698 | 0.9153 | 75,736 |
| XXRP | 10.95▼ | -0.13 (-1.17%) | 11.522 | 10.89 | 1,002,400 |
| XYF | 6.11▼ | -0.29 (-4.53%) | 6.64 | 6.08 | 500,555 |
| YCL | 19.09▲ | +0.17 (+0.90%) | 19.11 | 19.03 | 42,310 |
| YDKG | 0.9201▲ | +0.0078 (+0.85%) | 0.9709 | 0.90 | 133,968 |
| YHGJ | 4.27▲ | +0.02 (+0.47%) | 4.42 | 4.10 | 14,600 |
| YI | 3.17▼ | -0.5234 (-14.17%) | 3.51 | 2.80 | 35,059 |
| YMAT | 0.5963▼ | -0.0507 (-7.84%) | 0.6795 | 0.5502 | 237,881 |
| YOUL | 1.49▼ | -0.07 (-4.49%) | 1.66 | 1.40 | 478,200 |
| YRD | 4.19▼ | -0.10 (-2.33%) | 4.295 | 4.19 | 99,220 |
| YSG | 4.43▲ | +0.09 (+2.07%) | 4.53 | 4.34 | 79,027 |
| YSXT | 1.26▲ | +0.06 (+5.00%) | 1.33 | 1.18 | 796,000 |
| YXT | 0.70▼ | -0.053 (-7.04%) | 0.7533 | 0.70 | 13,525 |
| YYGH | 0.2031▼ | -0.0037 (-1.79%) | 0.208 | 0.20 | 393,622 |
| Z | 68.67▼ | -0.29 (-0.42%) | 70.35 | 68.135 | 2,107,027 |
| ZBH | 89.80▲ | +0.67 (+0.75%) | 89.885 | 88.81 | 1,406,865 |
| ZBRA | 249.38▼ | -2.27 (-0.90%) | 255.03 | 248.20 | 710,800 |
| ZDAI | 0.259▼ | -0.013 (-4.78%) | 0.263 | 0.243 | 98,700 |
| ZEO | 0.994▲ | +0.0142 (+1.45%) | 1.00 | 0.98 | 97,210 |
| ZG | 67.96▼ | -0.01 (-0.01%) | 69.47 | 67.2601 | 913,038 |
| ZIP | 4.53▼ | -0.05 (-1.09%) | 4.69 | 4.475 | 733,367 |
| ZJK | 2.17▲ | +0.17 (+8.50%) | 2.215 | 2.08 | 16,475 |
| ZKIN | 1.73▼ | -0.07 (-3.89%) | 1.81 | 1.59 | 14,800 |
| ZLAB | 17.71▼ | -0.33 (-1.83%) | 18.02 | 17.56 | 748,397 |
| ZONE | 0.275▼ | -0.0209 (-7.06%) | 0.31 | 0.275 | 2,995,655 |
| ZOOZ | 0.4225▲ | +0.0225 (+5.62%) | 0.4225 | 0.3866 | 1,207,102 |
| ZROZ | 65.40▼ | -0.08 (-0.12%) | 65.55 | 65.30 | 789,559 |
| ZS | 232.05▼ | -0.50 (-0.22%) | 234.931 | 228.405 | 1,552,500 |
| ZSL | 6.23▼ | -0.26 (-4.01%) | 6.35 | 6.145 | 11,137,473 |
| ZTR | 6.28 | +0.00 (+0.00%) | 6.29 | 6.26 | 156,400 |
| ZYBT | 1.80▼ | -0.05 (-2.70%) | 1.90 | 1.76 | 7,100 |
| ZYXI | 0.192▼ | -0.098 (-33.79%) | 0.35 | 0.1776 | 6,415,490 |