Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPN | 62.22▼ | -0.53 (-0.84%) | 63.03 | 62.12 | 216,536 |
| RSPR | 36.24▼ | -0.04 (-0.11%) | 36.48 | 36.175 | 3,234 |
| RSPU | 75.99▼ | -0.72 (-0.94%) | 77.0125 | 75.74 | 105,799 |
| RSSL | 115.873▼ | -1.5711 (-1.34%) | 117.36 | 115.873 | 2,254 |
| RTB | 12.99▲ | +0.05 (+0.39%) | 13.58 | 12.55 | 32,418 |
| RTH | 263.33▲ | +2.5337 (+0.97%) | 263.33 | 261.48 | 3,067 |
| RTO | 23.53▲ | +0.06 (+0.26%) | 23.635 | 23.42 | 1,105,433 |
| RTOO | 24.4339▼ | -0.2561 (-1.04%) | 24.68 | 24.43 | 4,405 |
| RTX | 211.71▼ | -0.37 (-0.17%) | 213.50 | 210.70 | 2,313,937 |
| RTXG | 27.2702▼ | -0.024 (-0.09%) | 27.33 | 27.2702 | 808 |
| RTYY | 8.70▼ | -0.4175 (-4.58%) | 8.869 | 8.69 | 17,190 |
| RUBI | 1.71▼ | -0.06 (-3.39%) | 1.778 | 1.71 | 49,519 |
| RUN | 8.78▼ | -0.28 (-3.09%) | 9.09 | 8.765 | 6,383,350 |
| RUSC | 38.0448▼ | -0.4552 (-1.18%) | 38.365 | 38.0448 | 6,254 |
| RVLV | 22.91▼ | -0.07 (-0.30%) | 23.475 | 22.90 | 623,802 |
| RVNU | 24.563▼ | -0.052 (-0.21%) | 24.6287 | 24.52 | 14,045 |
| RW | 25.3863▼ | -0.1037 (-0.41%) | 25.555 | 25.36 | 2,095 |
| RWK | 148.41▼ | -0.416 (-0.28%) | 150.11 | 148.315 | 14,602 |
| RWO | 49.88▼ | -0.3752 (-0.75%) | 50.30 | 49.74 | 61,977 |
| RWR | 112.89▼ | -0.55 (-0.48%) | 113.98 | 112.86 | 100,720 |
| RWX | 27.47▼ | -0.24 (-0.87%) | 27.63 | 27.39 | 23,897 |
| RXD | 14.6182▲ | +0.1046 (+0.72%) | 14.70 | 14.605 | 7,872 |
| RXI | 199.9456▲ | +2.4156 (+1.22%) | 200.33 | 199.07 | 13,208 |
| RXT | 3.15▼ | -0.23 (-6.80%) | 3.50 | 3.10 | 5,686,004 |
| RY | 204.23▼ | -0.31 (-0.15%) | 206.31 | 203.56 | 922,552 |
| RYAAY | 56.13▲ | +0.68 (+1.23%) | 56.475 | 55.975 | 587,404 |
| RYDE | 0.6658▲ | +0.0231 (+3.59%) | 0.6959 | 0.64 | 87,588 |
| RYET | 0.9447▼ | -0.0254 (-2.62%) | 0.97 | 0.805 | 1,656,451 |
| RYLD | 16.21▼ | -0.10 (-0.61%) | 16.35 | 16.20 | 357,082 |
| RYLG | 24.6881▼ | -0.1933 (-0.78%) | 24.87 | 24.6881 | 1,042 |
| RYN | 20.38▼ | -0.25 (-1.21%) | 20.87 | 20.18 | 3,263,149 |
| RYTM | 107.17▼ | -5.36 (-4.76%) | 114.75 | 107.10 | 441,208 |
| RYZ | 25.32▼ | -0.34 (-1.33%) | 26.00 | 25.145 | 233,670 |
| RZG | 67.3559▼ | -1.1582 (-1.69%) | 68.195 | 67.3559 | 14,853 |
| SAA | 36.0542▼ | -0.6646 (-1.81%) | 36.50 | 36.0542 | 3,990 |
| SAMT | 42.82▼ | -0.39 (-0.90%) | 43.23 | 42.76 | 459,092 |
| SAR | 18.24▼ | -0.09 (-0.49%) | 18.45 | 18.235 | 123,893 |
| SARK | 25.25▲ | +0.8695 (+3.57%) | 25.29 | 24.52 | 107,565 |
| SARO | 25.01▼ | -0.07 (-0.28%) | 25.35 | 24.84 | 2,253,704 |
| SASS | 24.3869▼ | -0.1424 (-0.58%) | 24.53 | 24.3869 | 111 |
| SATL | 4.85▼ | -0.46 (-8.66%) | 5.252 | 4.825 | 4,137,311 |
| SAWS | 23.5096▼ | -0.3653 (-1.53%) | 23.8001 | 23.5096 | 486 |
| SBCF | 34.37▲ | +0.06 (+0.17%) | 34.62 | 34.32 | 851,606 |
| SBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 344,475 |
| SBIT | 37.00▲ | +2.14 (+6.14%) | 37.59 | 34.89 | 1,416,944 |
| SCAG | 0.2755▼ | -0.0191 (-6.48%) | 0.30 | 0.2741 | 319,380 |
| SCAP | 38.5755▼ | -0.4071 (-1.04%) | 38.5755 | 38.45 | 1,077 |
| SCDS | 75.2605▼ | -0.9477 (-1.24%) | 75.90 | 75.2605 | 1,165 |
| SCDV | 27.00▼ | -0.39 (-1.42%) | 27.25 | 26.99 | 2,723 |
| SCHA | 34.24▼ | -0.53 (-1.52%) | 34.80 | 34.235 | 2,936,758 |
| SCHH | 23.74▼ | -0.11 (-0.46%) | 23.994 | 23.715 | 4,536,557 |
| SCHL | 38.96▼ | -0.15 (-0.38%) | 39.645 | 38.62 | 416,357 |
| SCHM | 35.58▼ | -0.45 (-1.25%) | 36.08 | 35.55 | 1,298,095 |
| SCHR | 24.35▼ | -0.10 (-0.41%) | 24.48 | 24.35 | 1,987,062 |
| SCHV | 34.61▼ | -0.16 (-0.46%) | 34.815 | 34.5477 | 2,407,731 |
| SCIO | 20.52▼ | -0.01 (-0.05%) | 20.55 | 20.48 | 179,251 |
| SCLX | 5.43▼ | -0.14 (-2.51%) | 5.85 | 5.40 | 46,669 |
| SCMB | 25.18▼ | -0.03 (-0.12%) | 25.26 | 25.17 | 2,417,156 |
| SCO | 25.15▲ | +0.06 (+0.24%) | 25.69 | 25.0936 | 1,670,588 |
| SCOR | 5.16▼ | -0.07 (-1.34%) | 5.5375 | 5.00 | 123,892 |
| SDA | 0.6913▼ | -0.0387 (-5.30%) | 0.7301 | 0.60 | 212,034 |
| SDCP | 25.4352▼ | -0.0198 (-0.08%) | 25.4352 | 25.4352 | 12 |
| SDHC | 12.34▲ | +0.19 (+1.56%) | 12.635 | 12.15 | 157,431 |
| SDHY | 15.97▲ | +0.02 (+0.13%) | 16.055 | 15.94 | 56,440 |
| SDST | 0.3795▲ | +0.0095 (+2.57%) | 0.3999 | 0.3611 | 448,142 |
| SDVY | 43.64▼ | -0.18 (-0.41%) | 44.105 | 43.5448 | 816,388 |
| SEAT | 6.02▼ | -0.25 (-3.99%) | 6.39 | 5.92 | 110,716 |
| SEB | 3,913.21▼ | -36.64 (-0.93%) | 3,977.50 | 3,891.21 | 13,977 |
| SEER | 1.98▼ | -0.03 (-1.49%) | 2.0185 | 1.98 | 156,086 |
| SEI | 49.89▼ | -2.96 (-5.60%) | 53.4102 | 49.70 | 1,362,727 |
| SEMY | 13.09▼ | -0.4041 (-2.99%) | 13.32 | 13.07 | 115,346 |
| SEPN | 38.91▼ | -1.56 (-3.85%) | 40.945 | 38.74 | 385,854 |
| SETH | 33.69▲ | +0.82 (+2.49%) | 34.00 | 32.5783 | 45,525 |
| SFBS | 43.20▲ | +0.01 (+0.02%) | 43.58 | 42.98 | 511,299 |
| SFD | 21.94▼ | -0.17 (-0.77%) | 22.26 | 21.88 | 1,291,048 |
| SFIX | 3.145▲ | +0.055 (+1.78%) | 3.275 | 3.12 | 1,614,662 |
| SFNC | 22.69 | +0.00 (+0.00%) | 22.84 | 22.57 | 1,001,228 |
| SGA | 8.91▲ | +0.01 (+0.11%) | 9.025 | 8.835 | 8,958 |
| SGC | 12.18▲ | +0.01 (+0.08%) | 12.4419 | 12.18 | 21,969 |
| SGLY | 1.47▼ | -0.56 (-27.59%) | 2.01 | 1.33 | 533,065 |
| SGRY | 13.69▼ | -0.24 (-1.72%) | 13.98 | 13.515 | 2,038,303 |
| SHAZ | 52.37▼ | -6.84 (-11.55%) | 57.575 | 50.73 | 2,585,826 |
| SHBI | 23.14▲ | +0.08 (+0.35%) | 23.245 | 23.065 | 170,962 |
| SHFS | 0.1601 | +0.00 (+0.00%) | 0.1657 | 0.1565 | 345,808 |
| SHLD | 66.19▼ | -0.69 (-1.03%) | 66.70 | 65.96 | 619,172 |
| SHLS | 7.14▼ | -0.28 (-3.77%) | 7.55 | 7.07 | 3,017,842 |
| SHMD | 3.005▼ | -0.395 (-11.62%) | 3.45 | 3.00 | 729,606 |
| SHOC | 102.659▼ | -3.204 (-3.03%) | 105.05 | 102.495 | 5,406 |
| SHOE | 13.69▼ | -0.15 (-1.08%) | 14.13 | 13.595 | 819,979 |
| SHOO | 44.24▼ | -0.45 (-1.01%) | 45.215 | 44.13 | 720,854 |
| SHPH | 3.54▼ | -0.34 (-8.76%) | 3.74 | 3.50 | 55,312 |
| SHW | 344.86▼ | -0.35 (-0.10%) | 348.665 | 342.995 | 1,557,020 |
| SIFY | 14.40▼ | -0.39 (-2.64%) | 14.93 | 14.30 | 13,616 |
| SIG | 82.70▲ | +0.86 (+1.05%) | 84.21 | 81.75 | 651,594 |
| SILO | 2.54 | +0.00 (+0.00%) | 2.58 | 2.475 | 18,091 |
| SIMS | 43.3522▼ | -0.6698 (-1.52%) | 43.3522 | 43.3522 | 39 |
| SINT | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.49 | 18,631 |
| SION | 5.87▼ | -0.19 (-3.14%) | 6.06 | 5.8224 | 782,913 |
| SITM | 557.86▼ | -42.03 (-7.01%) | 599.00 | 556.72 | 339,532 |
| SKDD | 10.29▲ | +0.06 (+0.59%) | 10.68 | 9.9898 | 3,383,741 |