Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSS | 2.60 | +0.00 (+0.00%) | 2.66 | 2.57 | 76,021 |
| RTYY | 15.8513▲ | +0.2113 (+1.35%) | 15.98 | 15.36 | 26,783 |
| RUBI | 0.58▲ | +0.029 (+5.26%) | 0.615 | 0.538 | 158,100 |
| RVER | 28.82▲ | +0.5137 (+1.81%) | 28.85 | 28.539 | 6,596 |
| RVLV | 26.92▲ | +0.62 (+2.36%) | 27.00 | 26.22 | 1,022,009 |
| RVMD | 97.49▲ | +1.34 (+1.39%) | 99.58 | 96.43 | 2,135,177 |
| RVNL | 30.697▲ | +4.1016 (+15.42%) | 31.395 | 27.599 | 20,600 |
| RVP | 0.65 | +0.00 (+0.00%) | 0.6724 | 0.65 | 38,184 |
| RVPH | 0.2865▲ | +0.0315 (+12.35%) | 0.3069 | 0.2576 | 3,540,856 |
| RVTY | 101.59▲ | +2.07 (+2.08%) | 102.35 | 98.69 | 1,462,159 |
| RW | 24.785▲ | +0.3923 (+1.61%) | 24.785 | 24.64 | 1,500 |
| RWAY | 8.85▼ | -0.03 (-0.34%) | 8.95 | 8.725 | 451,306 |
| RXI | 206.0127▲ | +2.5827 (+1.27%) | 206.0127 | 203.35 | 4,087 |
| RXRX | 3.98▲ | +0.42 (+11.80%) | 4.02 | 3.69 | 26,273,070 |
| RXST | 8.39▲ | +0.57 (+7.29%) | 8.54 | 7.79 | 2,121,150 |
| RXT | 0.4501 | +0.00 (+0.00%) | 0.4699 | 0.4111 | 3,179,864 |
| RYAN | 47.52▲ | +0.51 (+1.08%) | 48.145 | 47.175 | 1,215,045 |
| RYET | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.05 | 9,876 |
| RYM | 15.67▲ | +0.33 (+2.15%) | 18.20 | 14.73 | 20,600 |
| RYN | 22.46▼ | -0.06 (-0.27%) | 22.75 | 22.45 | 2,441,602 |
| RYOJ | 2.697▼ | -0.053 (-1.93%) | 2.80 | 2.69 | 5,791 |
| RZLV | 2.73▲ | +0.48 (+21.33%) | 2.75 | 2.33 | 26,451,861 |
| S | 13.22▲ | +0.29 (+2.24%) | 13.315 | 12.642 | 9,718,960 |
| SABA | 8.03▼ | -0.01 (-0.12%) | 8.15 | 8.03 | 297,049 |
| SACH | 1.01 | +0.00 (+0.00%) | 1.07 | 1.01 | 322,500 |
| SAGT | 1.43▼ | -0.07 (-4.67%) | 1.80 | 1.42 | 20,997 |
| SAIC | 98.36▲ | +1.33 (+1.37%) | 99.37 | 95.12 | 687,725 |
| SAIH | 6.43▲ | +0.50 (+8.43%) | 6.55 | 5.9601 | 6,573 |
| SAIL | 14.71▲ | +0.44 (+3.08%) | 15.19 | 14.27 | 2,804,299 |
| SAMT | 39.40▲ | +0.94 (+2.44%) | 39.41 | 38.58 | 82,206 |
| SANA | 3.93▲ | +0.38 (+10.70%) | 3.995 | 3.685 | 3,270,748 |
| SANG | 4.685▼ | -0.075 (-1.58%) | 4.7547 | 4.55 | 27,129 |
| SANM | 149.79▲ | +7.45 (+5.23%) | 151.70 | 144.26 | 1,101,075 |
| SAP | 203.34▲ | +5.93 (+3.00%) | 203.51 | 199.73 | 2,929,431 |
| SAPH | 36.9817▲ | +0.9273 (+2.57%) | 36.9817 | 36.60 | 215 |
| SATG | 16.0313▲ | +1.1685 (+7.86%) | 16.26 | 15.55 | 31,732 |
| SATS | 111.61▲ | +4.59 (+4.29%) | 112.31 | 108.71 | 3,798,500 |
| SAWG | 21.922▲ | +0.3944 (+1.83%) | 21.922 | 21.922 | 3 |
| SBB | 12.4284▼ | -0.3862 (-3.01%) | 12.555 | 12.4284 | 12,835 |
| SBET | 7.03▲ | +0.96 (+15.82%) | 7.0999 | 6.5001 | 9,701,807 |
| SBEV | 0.558▲ | +0.05 (+9.84%) | 0.61 | 0.499 | 101,900 |
| SBGI | 13.69▼ | -0.01 (-0.07%) | 13.85 | 13.54 | 268,039 |
| SBLX | 2.46▲ | +0.12 (+5.13%) | 2.50 | 2.33 | 91,900 |
| SCAG | 1.99▼ | -0.06 (-2.93%) | 2.05 | 1.98 | 2,600 |
| SCHG | 31.11▲ | +0.65 (+2.13%) | 31.20 | 30.60 | 15,055,581 |
| SCLX | 8.49▲ | +0.63 (+8.02%) | 8.67 | 7.8201 | 62,393 |
| SCM | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.58 | 397,900 |
| SCNI | 0.8317▼ | -0.0171 (-2.01%) | 0.86 | 0.8201 | 18,414 |
| SCO | 15.87▼ | -0.18 (-1.12%) | 16.23 | 15.565 | 1,457,303 |
| SCOR | 7.49▲ | +0.13 (+1.77%) | 8.60 | 7.28 | 49,756 |
| SCSC | 38.39▲ | +2.03 (+5.58%) | 39.60 | 36.87 | 747,064 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.20 | 25.19 | 89,828 |
| SCYB | 26.46▲ | +0.06 (+0.23%) | 26.47 | 26.42 | 1,010,700 |
| SDA | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.85 | 80,360 |
| SDD | 10.3298▼ | -0.621 (-5.67%) | 10.465 | 10.3298 | 926 |
| SDGR | 13.49▲ | +0.55 (+4.25%) | 13.57 | 12.81 | 1,157,420 |
| SDHC | 17.90▼ | -0.04 (-0.22%) | 18.445 | 17.74 | 31,602 |
| SDOW | 28.25▼ | -2.22 (-7.29%) | 29.88 | 28.125 | 8,447,687 |
| SE | 108.54▼ | -0.03 (-0.03%) | 112.145 | 107.05 | 7,722,800 |
| SEED | 1.09▼ | -0.01 (-0.91%) | 1.1572 | 1.09 | 14,681 |
| SEER | 1.79▲ | +0.04 (+2.29%) | 1.805 | 1.78 | 87,609 |
| SEIX | 23.21▲ | +0.08 (+0.35%) | 23.22 | 23.16 | 55,300 |
| SELX | 0.601▼ | -0.019 (-3.06%) | 0.6304 | 0.60 | 2,310 |
| SEMG | 26.061▲ | +0.3114 (+1.21%) | 26.061 | 25.86 | 2,300 |
| SEMR | 11.81▼ | -0.03 (-0.25%) | 11.88 | 11.81 | 3,528,249 |
| SEMY | 19.92▲ | +0.32 (+1.63%) | 20.08 | 19.24 | 262,071 |
| SERA | 2.52▲ | +0.20 (+8.62%) | 2.675 | 2.35 | 28,732 |
| SERV | 10.675▲ | +1.485 (+16.16%) | 10.82 | 9.475 | 5,276,942 |
| SES | 1.88▲ | +0.24 (+14.63%) | 1.90 | 1.72 | 7,276,300 |
| SEV | 1.68▲ | +0.27 (+19.15%) | 1.74 | 1.45 | 771,500 |
| SFHG | 0.615▲ | +0.025 (+4.24%) | 0.65 | 0.60 | 164,023 |
| SFIX | 4.28▼ | -0.12 (-2.73%) | 4.59 | 4.27 | 1,914,972 |
| SFM | 67.32▲ | +0.98 (+1.48%) | 68.53 | 66.33 | 2,149,656 |
| SFYF | 53.585▲ | +1.2893 (+2.47%) | 53.585 | 52.74 | 6,100 |
| SG | 6.08▲ | +0.19 (+3.23%) | 6.2255 | 5.91 | 3,049,466 |
| SGHC | 9.11▲ | +0.37 (+4.23%) | 9.22 | 8.83 | 2,481,800 |
| SGHT | 5.87▲ | +0.18 (+3.16%) | 5.99 | 5.60 | 152,586 |
| SGLY | 0.43▲ | +0.0117 (+2.80%) | 0.4687 | 0.40 | 187,866 |
| SGOV | 100.43▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 17,041,300 |
| SGRP | 0.7925 | +0.00 (+0.00%) | 0.80 | 0.79 | 29,237 |
| SGRY | 13.56▲ | +0.13 (+0.97%) | 13.76 | 13.42 | 1,225,827 |
| SGVT | 100.515▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 216,900 |
| SHC | 17.75▲ | +0.35 (+2.01%) | 17.80 | 17.33 | 1,519,515 |
| SHLD | 72.86▲ | +1.89 (+2.66%) | 72.98 | 71.49 | 1,155,239 |
| SHOO | 35.71▲ | +1.15 (+3.33%) | 36.215 | 33.89 | 2,534,164 |
| SHOP | 112.05▲ | +0.81 (+0.73%) | 115.04 | 109.79 | 12,491,971 |
| SHPU | 13.362▲ | +0.206 (+1.57%) | 14.00 | 12.85 | 96,100 |
| SHV | 110.18▲ | +0.02 (+0.02%) | 110.19 | 110.18 | 5,666,835 |
| SHYG | 42.84▲ | +0.12 (+0.28%) | 42.84 | 42.765 | 1,591,920 |
| SHYL | 44.89▲ | +0.08 (+0.18%) | 44.89 | 44.8201 | 113,697 |
| SI | 12.74▲ | +0.17 (+1.35%) | 13.05 | 12.00 | 154,465 |
| SIBN | 15.59▼ | -0.13 (-0.83%) | 15.83 | 15.43 | 413,175 |
| SIDU | 2.42▲ | +0.295 (+13.88%) | 2.42 | 2.12 | 9,479,944 |
| SIEB | 2.69▼ | -0.02 (-0.74%) | 2.9869 | 2.67 | 48,324 |
| SIJ | 9.09▼ | -0.5666 (-5.87%) | 10.39 | 9.09 | 359,675 |
| SILO | 0.306▲ | +0.019 (+6.62%) | 0.328 | 0.295 | 94,200 |
| SINT | 2.94▲ | +0.04 (+1.38%) | 3.0508 | 2.89 | 29,588 |
| SION | 36.11▲ | +0.86 (+2.44%) | 38.20 | 34.87 | 432,901 |
| SIVR | 73.67▲ | +3.67 (+5.24%) | 74.20 | 70.8696 | 3,932,264 |
| SJNK | 25.31▲ | +0.08 (+0.32%) | 25.31 | 25.265 | 3,853,526 |