Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 104.2972▲ | +2.3689 (+2.32%) | 104.2972 | 103.865 | 2,502 |
| PJIO | 61.159▲ | +1.337 (+2.23%) | 61.16 | 60.58 | 3,200 |
| PJT | 162.50▲ | +4.03 (+2.54%) | 165.75 | 161.61 | 382,001 |
| PL | 22.26▲ | +1.83 (+8.96%) | 22.28 | 20.81 | 9,418,520 |
| PLBL | 9.10▼ | -0.20 (-2.15%) | 9.20 | 8.74 | 4,100 |
| PLBY | 1.59▲ | +0.11 (+7.43%) | 1.63 | 1.49 | 306,805 |
| PLG | 2.40▲ | +0.14 (+6.19%) | 2.44 | 2.34 | 2,784,740 |
| PLNT | 91.61▲ | +1.00 (+1.10%) | 92.30 | 90.08 | 2,036,218 |
| PLRX | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.105 | 709,498 |
| PLTA | 15.71▲ | +1.31 (+9.10%) | 16.009 | 15.02 | 70,300 |
| PLTG | 14.46▲ | +1.16 (+8.72%) | 14.75 | 13.755 | 313,100 |
| PLTM | 20.23▲ | +0.99 (+5.15%) | 20.3441 | 19.59 | 463,453 |
| PLTR | 135.90▲ | +5.89 (+4.53%) | 137.6871 | 132.35 | 62,661,425 |
| PLTU | 40.65▲ | +3.42 (+9.19%) | 41.66 | 38.68 | 4,180,800 |
| PLTY | 38.47▲ | +1.47 (+3.97%) | 39.03 | 37.80 | 320,400 |
| PLYY | 14.035▼ | -0.175 (-1.23%) | 14.06 | 13.94 | 9,100 |
| PMCB | 0.7412▲ | +0.0412 (+5.89%) | 0.7982 | 0.6951 | 97,670 |
| PMEC | 0.80 | +0.00 (+0.00%) | 0.81 | 0.80 | 14,028 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 136,200 |
| PMNT | 0.29▲ | +0.001 (+0.35%) | 0.30 | 0.279 | 34,780 |
| PMT | 12.22▼ | -0.03 (-0.24%) | 12.3365 | 12.155 | 1,071,051 |
| PMVP | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.02 | 208,257 |
| PNNT | 5.68▲ | +0.05 (+0.89%) | 5.69 | 5.58 | 508,600 |
| PNQI | 47.68▼ | -0.0472 (-0.10%) | 47.94 | 46.9807 | 116,678 |
| PNR | 97.35▲ | +2.38 (+2.51%) | 98.09 | 95.71 | 1,597,300 |
| PODD | 241.93▼ | -1.22 (-0.50%) | 244.505 | 240.03 | 1,096,385 |
| POET | 5.87▲ | +0.695 (+13.43%) | 5.92 | 5.34 | 8,307,044 |
| POM | 0.231▲ | +0.01 (+4.52%) | 0.244 | 0.205 | 140,000 |
| PPCB | 0.1898▼ | -0.0121 (-5.99%) | 0.20 | 0.1629 | 1,932,200 |
| PPLT | 191.30▲ | +9.53 (+5.24%) | 192.13 | 185.00 | 547,653 |
| PPSI | 4.17▲ | +0.28 (+7.20%) | 4.3099 | 4.03 | 93,510 |
| PPTA | 28.10▲ | +2.16 (+8.33%) | 28.15 | 26.86 | 1,719,357 |
| PRAA | 11.45▲ | +0.17 (+1.51%) | 11.80 | 11.27 | 719,640 |
| PRCH | 7.25▲ | +0.85 (+13.28%) | 7.35 | 6.645 | 2,254,544 |
| PRCS | 26.645▲ | +0.245 (+0.93%) | 26.66 | 26.40 | 118,000 |
| PRME | 3.57▲ | +0.33 (+10.19%) | 3.59 | 3.30 | 3,646,667 |
| PRMR | 24.3166▲ | +0.4843 (+2.03%) | 24.3166 | 24.02 | 11,890 |
| PROF | 6.49▲ | +0.17 (+2.69%) | 6.83 | 6.31 | 97,209 |
| PROK | 1.87▲ | +0.14 (+8.09%) | 1.885 | 1.74 | 946,338 |
| PRPO | 20.06▼ | -0.31 (-1.52%) | 21.87 | 20.00 | 9,056 |
| PRQR | 1.50▲ | +0.04 (+2.74%) | 1.5197 | 1.43 | 357,433 |
| PRSO | 0.87▲ | +0.025 (+2.96%) | 0.8875 | 0.82 | 217,800 |
| PRTH | 5.55▲ | +0.21 (+3.93%) | 5.575 | 5.37 | 289,572 |
| PRU | 102.80▲ | +2.98 (+2.99%) | 103.39 | 100.50 | 3,226,468 |
| PRVA | 21.99▲ | +0.48 (+2.23%) | 22.07 | 21.05 | 883,466 |
| PRXG | 35.27▲ | +0.7724 (+2.24%) | 35.27 | 34.78 | 20,000 |
| PRZO | 1.04▲ | +0.1205 (+13.10%) | 1.07 | 0.92 | 458,972 |
| PSBD | 11.45▼ | -0.07 (-0.61%) | 11.60 | 11.41 | 56,900 |
| PSCH | 43.6325▲ | +0.9345 (+2.19%) | 43.695 | 42.98 | 28,705 |
| PSEC | 2.64▲ | +0.01 (+0.38%) | 2.67 | 2.61 | 3,589,573 |
| PSET | 75.0756▲ | +1.3787 (+1.87%) | 75.0756 | 74.56 | 2,131 |
| PSIL | 16.51▲ | +0.8752 (+5.60%) | 16.63 | 15.97 | 11,100 |
| PSK | 32.07▲ | +0.12 (+0.38%) | 32.09 | 32.00 | 79,615 |
| PSKY | 10.56▲ | +0.04 (+0.38%) | 10.775 | 10.445 | 7,137,239 |
| PSLV | 24.92▲ | +1.29 (+5.46%) | 25.23 | 23.80 | 14,245,228 |
| PSNL | 8.055▲ | +0.64 (+8.63%) | 8.25 | 7.581 | 1,409,773 |
| PSO | 12.26▲ | +0.20 (+1.66%) | 12.28 | 12.07 | 1,204,700 |
| PSP | 64.1675▲ | +1.5025 (+2.40%) | 64.26 | 63.39 | 335,968 |
| PSQH | 0.791▲ | +0.141 (+21.69%) | 0.81 | 0.687 | 1,047,300 |
| PSTV | 0.2599▲ | +0.0299 (+13.00%) | 0.2599 | 0.2223 | 8,375,866 |
| PSWD | 31.234▲ | +0.6498 (+2.12%) | 31.234 | 31.234 | 100 |
| PTC | 155.72▲ | +1.78 (+1.16%) | 159.46 | 151.59 | 1,494,842 |
| PTIR | 14.83▲ | +1.24 (+9.12%) | 15.175 | 14.09 | 5,629,540 |
| PTON | 4.625▲ | +0.235 (+5.35%) | 4.69 | 4.30 | 31,539,774 |
| PTRN | 12.39▲ | +0.915 (+7.97%) | 12.42 | 11.50 | 956,700 |
| PUBM | 6.49▲ | +0.21 (+3.34%) | 6.53 | 6.21 | 969,311 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.67 | 3,042,883 |
| PVLA | 82.20▲ | +5.77 (+7.55%) | 85.045 | 78.93 | 396,400 |
| PW | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.85 | 8,600 |
| PYPG | 4.89▲ | +0.11 (+2.30%) | 4.93 | 4.70 | 1,498,171 |
| PYPL | 40.42▲ | +0.52 (+1.30%) | 40.61 | 39.38 | 34,844,386 |
| PYPY | 28.191▲ | +0.261 (+0.93%) | 28.41 | 27.73 | 10,200 |
| PZZA | 34.68▲ | +0.45 (+1.31%) | 35.28 | 34.245 | 1,334,176 |
| QBIG | 36.954▲ | +0.7662 (+2.12%) | 36.96 | 36.00 | 6,700 |
| QBTS | 20.72▲ | +3.51 (+20.40%) | 20.98 | 17.84 | 38,745,900 |
| QBY | 12.9723▲ | +0.3623 (+2.87%) | 12.9723 | 12.39 | 2,693 |
| QCLR | 28.2546▲ | +0.3296 (+1.18%) | 28.2546 | 28.2546 | 45 |
| QCML | 13.36▲ | +0.18 (+1.37%) | 13.655 | 13.00 | 77,182 |
| QCMU | 16.87▲ | +0.28 (+1.69%) | 17.37 | 16.42 | 18,400 |
| QCOM | 137.34▲ | +1.04 (+0.76%) | 139.15 | 135.2775 | 15,036,844 |
| QDTY | 41.716▲ | +0.564 (+1.37%) | 41.87 | 41.32 | 35,800 |
| QGRD | 26.56▲ | +0.4169 (+1.59%) | 26.56 | 25.97 | 3,100 |
| QGRO | 109.60▲ | +2.72 (+2.54%) | 109.69 | 108.035 | 83,215 |
| QGRW | 57.14▲ | +1.44 (+2.59%) | 57.2531 | 56.03 | 563,449 |
| QH | 0.83▲ | +0.019 (+2.34%) | 0.849 | 0.78 | 71,400 |
| QHDG | 29.8292▲ | +0.4215 (+1.43%) | 29.8292 | 29.8292 | 9 |
| QIS | 13.482▼ | -0.1922 (-1.41%) | 13.60 | 13.425 | 1,000 |
| QLD | 68.79▲ | +2.75 (+4.16%) | 69.1734 | 66.39 | 10,980,304 |
| QLDY | 44.232▲ | +0.662 (+1.52%) | 44.232 | 43.36 | 30,100 |
| QLYS | 110.80▼ | -17.01 (-13.31%) | 131.31 | 109.72 | 2,105,847 |
| QMCO | 5.89▲ | +0.93 (+18.75%) | 5.90 | 5.15 | 784,800 |
| QNCX | 0.1391▼ | -0.007 (-4.79%) | 0.146 | 0.1333 | 4,948,591 |
| QNRX | 7.14▼ | -0.68 (-8.70%) | 8.005 | 7.14 | 17,572 |
| QNST | 12.24▲ | +1.18 (+10.67%) | 14.40 | 12.00 | 2,528,318 |
| QNTM | 4.20▲ | +0.28 (+7.14%) | 4.28 | 3.9001 | 68,540 |
| QNXT | 27.525▲ | +0.5803 (+2.15%) | 27.525 | 27.525 | 167 |
| QOWZ | 34.332▲ | +0.761 (+2.27%) | 34.332 | 34.06 | 2,500 |
| QPUX | 9.60▲ | +2.57 (+36.56%) | 9.84 | 7.55 | 444,400 |
| QQEW | 134.506▲ | +3.506 (+2.68%) | 134.52 | 132.275 | 27,542 |
| QQH | 74.95▲ | +1.50 (+2.04%) | 75.70 | 73.46 | 101,633 |