Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 109.78▼ | -0.16 (-0.15%) | 109.89 | 109.73 | 2,116,000 |
| TIPA | 99.7182▼ | -0.0469 (-0.05%) | 99.7182 | 99.7182 | 2 |
| TIPB | 99.742▼ | -0.1001 (-0.10%) | 99.742 | 99.742 | 0 |
| TIPC | 100.2228▼ | -0.162 (-0.16%) | 100.2228 | 100.2228 | 4 |
| TIPD | 100.316▼ | -0.2142 (-0.21%) | 100.316 | 100.316 | 100 |
| TIPX | 19.05▼ | -0.02 (-0.10%) | 19.065 | 19.04 | 174,581 |
| TIPZ | 53.0538▼ | -0.0662 (-0.12%) | 53.06 | 53.03 | 2,586 |
| TIRX | 0.4347▼ | -0.0174 (-3.85%) | 0.4799 | 0.3969 | 329,197 |
| TISI | 13.54▼ | -0.84 (-5.84%) | 14.27 | 13.50 | 31,411 |
| TITN | 15.76▼ | -0.16 (-1.01%) | 16.00 | 15.76 | 176,441 |
| TLH | 101.51▼ | -0.11 (-0.11%) | 101.59 | 101.425 | 1,071,426 |
| TLK | 20.84▼ | -0.04 (-0.19%) | 20.94 | 20.75 | 323,200 |
| TLPH | 1.07▼ | -0.03 (-2.73%) | 1.14 | 1.02 | 813,694 |
| TLS | 5.19▼ | -0.22 (-4.07%) | 5.515 | 5.16 | 1,296,889 |
| TLT | 87.36▼ | -0.19 (-0.22%) | 87.4574 | 87.25 | 25,547,134 |
| TLTE | 63.01▲ | +0.175 (+0.28%) | 63.08 | 62.90 | 5,900 |
| TLX | 8.05▲ | +0.25 (+3.21%) | 8.05 | 7.83 | 209,935 |
| TMCI | 2.48▼ | -0.09 (-3.50%) | 2.625 | 2.465 | 1,378,472 |
| TMDE | 0.611▼ | -0.023 (-3.63%) | 0.65 | 0.60 | 15,600 |
| TME | 17.74▼ | -0.05 (-0.28%) | 18.01 | 17.605 | 2,253,601 |
| TMET | 27.69▲ | +0.265 (+0.97%) | 28.00 | 27.51 | 19,300 |
| TMF | 38.11▼ | -0.14 (-0.37%) | 38.235 | 37.975 | 3,358,490 |
| TMHC | 58.86▼ | -0.93 (-1.56%) | 59.575 | 58.74 | 693,884 |
| TMUS | 195.76▼ | -0.97 (-0.49%) | 197.195 | 194.72 | 4,511,111 |
| TNGX | 8.62▲ | +0.10 (+1.17%) | 8.98 | 8.45 | 1,424,379 |
| TNGY | 8.97▲ | +0.002 (+0.02%) | 9.01 | 8.95 | 179,900 |
| TNYA | 0.7571▲ | +0.0566 (+8.08%) | 0.7665 | 0.6801 | 6,383,924 |
| TONX | 2.31▼ | -0.12 (-4.94%) | 2.45 | 2.28 | 439,739 |
| TOPP | 0.91▲ | +0.043 (+4.96%) | 1.10 | 0.76 | 43,000 |
| TOPS | 4.69▼ | -0.19 (-3.89%) | 4.85 | 4.55 | 126,700 |
| TOTL | 40.215▼ | -0.015 (-0.04%) | 40.23 | 40.1923 | 311,401 |
| TOVX | 0.1929▲ | +0.0022 (+1.15%) | 0.1995 | 0.1851 | 2,021,326 |
| TPH | 31.91▼ | -0.17 (-0.53%) | 32.22 | 31.84 | 678,615 |
| TPZ | 20.40▲ | +0.06 (+0.29%) | 20.47 | 20.24 | 16,900 |
| TRAW | 1.32▲ | +0.045 (+3.53%) | 1.34 | 1.20 | 168,138 |
| TRIB | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.87 | 123,300 |
| TRIP | 14.18▲ | +0.31 (+2.24%) | 14.21 | 13.82 | 2,025,119 |
| TRMD | 19.46▼ | -0.07 (-0.36%) | 19.69 | 19.33 | 679,326 |
| TRNO | 60.27▼ | -0.41 (-0.68%) | 60.95 | 60.03 | 430,542 |
| TRNR | 1.57▲ | +0.03 (+1.95%) | 1.57 | 1.52 | 26,074 |
| TRON | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.47 | 3,864,813 |
| TRSG | 1.03▼ | -0.1184 (-10.31%) | 1.1309 | 1.03 | 5,595 |
| TRUG | 0.8647▲ | +0.0147 (+1.73%) | 0.8999 | 0.8209 | 109,181 |
| TRVG | 2.83▼ | -0.07 (-2.41%) | 2.96 | 2.83 | 89,245 |
| TS | 38.16▲ | +0.40 (+1.06%) | 38.60 | 38.11 | 1,073,300 |
| TSCO | 51.72▲ | +0.32 (+0.62%) | 51.80 | 51.15 | 3,507,500 |
| TSDD | 7.17▼ | -0.24 (-3.24%) | 7.27 | 6.87 | 26,493,365 |
| TSE | 0.483▼ | -0.017 (-3.40%) | 0.522 | 0.473 | 756,200 |
| TSLQ | 15.42▼ | -2.44 (-13.66%) | 15.66 | 14.775 | 24,331,727 |
| TSLS | 4.71▼ | -0.08 (-1.67%) | 4.76 | 4.62 | 60,290,800 |
| TSLX | 21.44▼ | -0.15 (-0.69%) | 21.54 | 21.37 | 521,200 |
| TSSI | 7.75▲ | +0.20 (+2.65%) | 7.97 | 7.65 | 789,787 |
| TT | 389.86▲ | +0.02 (+0.01%) | 393.24 | 387.69 | 1,166,800 |
| TTRX | 3.02▲ | +0.02 (+0.67%) | 3.12 | 2.99 | 37,488 |
| TTSH | 3.70▼ | -0.45 (-10.84%) | 4.35 | 3.65 | 1,682,952 |
| TTXU | 21.9955▲ | +0.1155 (+0.53%) | 22.12 | 21.9513 | 2,888 |
| TU | 12.65▲ | +0.04 (+0.32%) | 12.73 | 12.56 | 5,881,700 |
| TWG | 3.96▲ | +0.14 (+3.66%) | 4.20 | 3.855 | 86,558 |
| TWI | 7.62▼ | -0.23 (-2.93%) | 7.90 | 7.495 | 1,021,489 |
| TWM | 30.45▼ | -0.71 (-2.28%) | 30.80 | 30.085 | 321,729 |
| TWNP | 0.849▲ | +0.04 (+4.94%) | 0.87 | 0.803 | 328,000 |
| TY | 32.74▲ | +0.11 (+0.34%) | 33.48 | 32.38 | 141,600 |
| TYD | 25.73▼ | -0.12 (-0.46%) | 25.765 | 25.70 | 23,122 |
| TYG | 41.53▲ | +0.81 (+1.99%) | 41.55 | 40.86 | 117,800 |
| TZA | 6.89▼ | -0.25 (-3.50%) | 7.02 | 6.76 | 89,116,825 |
| UAVS | 1.06▲ | +0.03 (+2.91%) | 1.14 | 1.02 | 3,318,846 |
| UBER | 81.26▲ | +1.95 (+2.46%) | 82.25 | 80.90 | 20,094,500 |
| UBND | 21.95▲ | +0.005 (+0.02%) | 21.95 | 21.93 | 959,800 |
| UBR | 25.08▼ | -0.2705 (-1.07%) | 25.10 | 25.00 | 1,377 |
| UBRL | 23.23▲ | +0.98 (+4.40%) | 23.83 | 23.08 | 177,660 |
| UBT | 16.85▼ | -0.02 (-0.12%) | 16.8635 | 16.81 | 96,129 |
| UCRD | 21.665▼ | -0.01 (-0.05%) | 21.665 | 21.665 | 3 |
| UDN | 18.25▼ | -0.45 (-2.41%) | 18.26 | 18.23 | 141,026 |
| UGA | 62.9968▲ | +1.2268 (+1.99%) | 63.00 | 62.70 | 9,556 |
| UGP | 3.63▼ | -0.05 (-1.36%) | 3.65 | 3.60 | 1,235,700 |
| UHT | 39.74▼ | -1.67 (-4.03%) | 41.10 | 39.44 | 126,600 |
| UITB | 47.295▼ | -0.0201 (-0.04%) | 47.3199 | 47.27 | 161,536 |
| UK | 0.7454▼ | -0.051 (-6.40%) | 0.83 | 0.7016 | 61,741 |
| ULS | 77.91▲ | +0.96 (+1.25%) | 78.84 | 76.63 | 1,520,515 |
| ULST | 40.475 | +0.00 (+0.00%) | 40.48 | 40.47 | 66,234 |
| ULTI | 15.84▼ | -0.1696 (-1.06%) | 16.11 | 15.78 | 34,500 |
| UNG | 11.85▼ | -0.34 (-2.79%) | 11.89 | 11.475 | 24,274,257 |
| UNL | 7.187▼ | -0.1638 (-2.23%) | 7.19 | 7.08 | 144,455 |
| UONE | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.10 | 21,811 |
| UPLD | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.40 | 237,723 |
| UPW | 21.59▲ | +0.16 (+0.75%) | 21.67 | 21.38 | 7,687 |
| UPXI | 1.99▼ | -0.09 (-4.33%) | 2.12 | 1.972 | 3,806,000 |
| URE | 58.88▲ | +0.7009 (+1.20%) | 58.88 | 58.66 | 801 |
| USFI | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.69 | 100 |
| USG | 35.8133▼ | -8.3477 (-18.90%) | 35.83 | 35.6601 | 5,763 |
| USIG | 51.71▼ | -0.01 (-0.02%) | 51.73 | 51.67 | 1,444,628 |
| USIO | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.33 | 285,576 |
| USNG | 27.334▲ | +0.19 (+0.70%) | 27.34 | 27.24 | 600 |
| USOY | 6.62▲ | +0.11 (+1.69%) | 6.66 | 6.59 | 239,500 |
| USRT | 56.87▲ | +0.26 (+0.46%) | 56.94 | 56.44 | 407,924 |
| UST | 44.29▼ | -0.13 (-0.29%) | 44.36 | 44.29 | 8,501 |
| USTB | 50.75 | +0.00 (+0.00%) | 50.77 | 50.7314 | 174,917 |
| USVN | 48.725▼ | -0.04 (-0.08%) | 48.725 | 48.725 | 100 |
| UTEN | 44.185▼ | -0.035 (-0.08%) | 44.21 | 44.155 | 121,300 |
| UTG | 36.06▼ | -0.07 (-0.19%) | 36.3799 | 35.87 | 339,340 |