Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVER | 15.19▼ | -0.71 (-4.47%) | 15.71 | 15.155 | 685,639 |
| EVEX | 2.43▼ | -0.14 (-5.45%) | 2.55 | 2.41 | 1,519,741 |
| EVF | 4.85▼ | -0.08 (-1.62%) | 4.92 | 4.85 | 134,838 |
| EVG | 10.43▼ | -0.05 (-0.48%) | 10.4931 | 10.395 | 21,351 |
| EVGO | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.69 | 4,516,248 |
| EVH | 2.21▼ | -0.17 (-7.14%) | 2.35 | 2.19 | 1,930,401 |
| EVHY | 51.5857▼ | -0.133 (-0.26%) | 51.5857 | 51.58 | 724 |
| EVIM | 52.47 | +0.00 (+0.00%) | 52.47 | 52.325 | 59,367 |
| EVMO | 50.22▼ | -0.04 (-0.08%) | 50.23 | 50.0991 | 173,658 |
| EVN | 10.15▼ | -0.09 (-0.88%) | 10.2355 | 10.10 | 143,893 |
| EVNT | 11.60▼ | -0.0637 (-0.55%) | 11.60 | 11.57 | 4,866 |
| EVO | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.40 | 48,448 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EVSD | 50.935▲ | +0.03 (+0.06%) | 50.95 | 50.88 | 143,267 |
| EVSM | 50.22▼ | -0.0059 (-0.01%) | 50.36 | 50.06 | 201,018 |
| EVT | 23.78▼ | -0.28 (-1.16%) | 24.32 | 23.74 | 191,755 |
| EVTC | 27.28▼ | -1.02 (-3.60%) | 28.225 | 27.10 | 314,878 |
| EVTL | 2.06▼ | -0.33 (-13.81%) | 2.42 | 2.01 | 3,602,387 |
| EVTR | 50.53▼ | -0.07 (-0.14%) | 50.615 | 50.4148 | 431,219 |
| EVV | 9.02▼ | -0.13 (-1.42%) | 9.15 | 9.02 | 314,409 |
| EVX | 37.73▼ | -0.50 (-1.31%) | 38.21 | 37.63 | 6,064 |
| EVYM | 49.4913▼ | -0.0523 (-0.11%) | 49.63 | 49.36 | 5,451 |
| EW | 79.34▼ | -2.76 (-3.36%) | 81.80 | 78.565 | 4,062,776 |
| EWA | 27.21▲ | +0.04 (+0.15%) | 27.415 | 27.08 | 3,154,666 |
| EWC | 53.63▼ | -0.08 (-0.15%) | 53.955 | 53.38 | 2,315,104 |
| EWD | 46.88▼ | -0.43 (-0.91%) | 47.40 | 46.75 | 80,568 |
| EWG | 38.08▼ | -0.59 (-1.53%) | 38.535 | 37.975 | 3,882,944 |
| EWH | 22.38▼ | -0.19 (-0.84%) | 22.56 | 22.3444 | 5,003,499 |
| EWI | 51.10▼ | -0.37 (-0.72%) | 51.68 | 50.955 | 312,653 |
| EWJ | 81.43▼ | -1.28 (-1.55%) | 82.52 | 81.19 | 12,664,372 |
| EWJV | 41.11▼ | -0.46 (-1.11%) | 41.62 | 41.02 | 114,620 |
| EWK | 23.465▼ | -0.1325 (-0.56%) | 23.66 | 23.44 | 22,524 |
| EWL | 56.98▼ | -0.32 (-0.56%) | 57.51 | 56.83 | 789,606 |
| EWN | 55.89▼ | -0.96 (-1.69%) | 56.6992 | 55.73 | 76,834 |
| EWP | 51.96▼ | -0.50 (-0.95%) | 52.64 | 51.7962 | 294,576 |
| EWQ | 41.87▼ | -0.38 (-0.90%) | 42.34 | 41.715 | 450,931 |
| EWU | 44.12▼ | -0.10 (-0.23%) | 44.535 | 43.985 | 1,332,377 |
| EWX | 64.90▼ | -0.03 (-0.05%) | 65.22 | 64.67 | 58,304 |
| EWY | 120.98▲ | +0.99 (+0.83%) | 123.15 | 119.76 | 14,967,073 |
| EXEQ | 23.36▼ | -0.36 (-1.52%) | 23.36 | 23.36 | 100 |
| EXG | 8.31▼ | -0.19 (-2.24%) | 8.475 | 8.29 | 616,374 |
| EXI | 176.96▼ | -2.81 (-1.56%) | 178.535 | 176.60 | 44,016 |
| EXK | 8.90▲ | +0.34 (+3.97%) | 9.13 | 8.475 | 6,444,788 |
| EXOD | 6.48▼ | -0.37 (-5.40%) | 6.7208 | 6.29 | 81,342 |
| EXP | 182.32▼ | -1.60 (-0.87%) | 184.86 | 180.52 | 407,446 |
| EXPO | 64.47▼ | -0.83 (-1.27%) | 66.875 | 63.25 | 573,133 |
| EXR | 128.96▼ | -1.53 (-1.17%) | 131.215 | 128.79 | 1,106,477 |
| EXUS | 23.6327▼ | -0.2369 (-0.99%) | 23.85 | 23.60 | 2,274 |
| EYE | 25.14▼ | -2.29 (-8.35%) | 27.70 | 24.765 | 2,181,200 |
| EYEG | 34.9391▼ | -0.0516 (-0.15%) | 34.9391 | 34.9391 | 58 |
| EYPT | 12.50▼ | -0.56 (-4.29%) | 13.12 | 12.44 | 721,381 |
| EZA | 64.23▲ | +0.25 (+0.39%) | 65.005 | 63.055 | 124,677 |
| EZGO | 1.2552▲ | +0.0252 (+2.05%) | 1.30 | 1.19 | 9,056 |
| EZJ | 50.7186▼ | -1.8114 (-3.45%) | 51.82 | 50.48 | 4,162 |
| EZM | 66.00▼ | -0.77 (-1.15%) | 66.56 | 65.67 | 22,842 |
| EZMO | 26.3891▼ | -0.1359 (-0.51%) | 26.43 | 26.38 | 810 |
| EZRA | 0.1668▲ | +0.0031 (+1.89%) | 0.177 | 0.1589 | 2,289,602 |
| EZRO | 25.355▼ | -0.1002 (-0.39%) | 25.41 | 25.345 | 3,850 |
| F | 11.37▼ | -0.23 (-1.98%) | 11.55 | 11.29 | 26,717,290 |
| FAD | 155.3304▼ | -2.7556 (-1.74%) | 157.16 | 155.00 | 10,113 |
| FAF | 58.47▼ | -0.97 (-1.63%) | 59.58 | 58.16 | 573,553 |
| FAI | 36.12▼ | -0.8809 (-2.38%) | 36.73 | 36.06 | 4,881 |
| FALN | 26.41▼ | -0.13 (-0.49%) | 26.51 | 26.3726 | 2,973,558 |
| FAMI | 1.24▼ | -0.0051 (-0.41%) | 1.2539 | 1.2398 | 2,350 |
| FARX | 28.217▲ | +0.1397 (+0.50%) | 28.217 | 28.217 | 200 |
| FAS | 107.91▼ | -8.84 (-7.57%) | 115.20 | 106.905 | 1,145,832 |
| FAX | 14.31▼ | -0.49 (-3.31%) | 14.785 | 14.29 | 263,652 |
| FBDC | 16.3531▼ | -0.3279 (-1.97%) | 16.66 | 16.32 | 13,861 |
| FBIN | 38.17▼ | -0.45 (-1.17%) | 39.035 | 37.82 | 2,325,837 |
| FBIO | 2.76▼ | -0.12 (-4.17%) | 2.89 | 2.71 | 356,581 |
| FBL | 19.49▼ | -1.71 (-8.07%) | 20.86 | 19.075 | 2,008,360 |
| FBLG | 0.1966▼ | -0.0234 (-10.64%) | 0.215 | 0.1851 | 1,489,736 |
| FBND | 45.43▼ | -0.05 (-0.11%) | 45.51 | 45.33 | 3,579,514 |
| FBOT | 32.2515▼ | -0.7635 (-2.31%) | 32.75 | 32.20 | 36,654 |
| FBRT | 8.35▼ | -0.23 (-2.68%) | 8.54 | 8.30 | 560,097 |
| FBT | 190.23▼ | -6.82 (-3.46%) | 194.49 | 190.225 | 53,598 |
| FBY | 9.46▼ | -0.39 (-3.96%) | 9.76 | 9.40 | 174,673 |
| FBYY | 13.525▼ | -0.15 (-1.10%) | 13.54 | 13.525 | 819 |
| FCA | 31.09▲ | +0.09 (+0.29%) | 31.17 | 30.85 | 7,517 |
| FCAL | 48.645▼ | -0.105 (-0.22%) | 48.655 | 48.5505 | 17,549 |
| FCBD | 25.385▼ | -0.005 (-0.02%) | 25.40 | 25.385 | 1,167 |
| FCEF | 22.055▼ | -0.25 (-1.12%) | 22.41 | 22.02 | 3,375 |
| FCEL | 6.53▼ | -0.35 (-5.09%) | 6.88 | 6.4001 | 906,799 |
| FCFY | 24.917▼ | -0.4155 (-1.64%) | 24.917 | 24.917 | 100 |
| FCOM | 65.43▼ | -1.34 (-2.01%) | 66.4901 | 65.265 | 115,203 |
| FCOR | 46.81▼ | -0.1184 (-0.25%) | 46.9067 | 46.77 | 30,847 |
| FCPT | 23.71▼ | -0.16 (-0.67%) | 23.93 | 23.68 | 328,389 |
| FCT | 9.50▼ | -0.08 (-0.84%) | 9.59 | 9.50 | 85,573 |
| FCTE | 24.1689▼ | -0.3911 (-1.59%) | 24.50 | 24.1689 | 9,407 |
| FCVT | 43.7627▼ | -0.6355 (-1.43%) | 44.50 | 43.6171 | 10,341 |
| FCXG | 11.6324▲ | +0.1391 (+1.21%) | 11.84 | 11.205 | 3,805 |
| FDAT | 21.5236▼ | -0.0814 (-0.38%) | 21.54 | 21.5236 | 207 |
| FDCF | 41.5084▼ | -0.7439 (-1.76%) | 42.01 | 41.40 | 6,578 |
| FDD | 17.11▼ | -0.09 (-0.52%) | 17.28 | 17.08 | 101,573 |
| FDFF | 30.1853▼ | -0.6704 (-2.17%) | 30.68 | 30.16 | 5,012 |
| FDG | 109.876▼ | -3.034 (-2.69%) | 112.0362 | 109.7194 | 7,806 |
| FDHY | 48.36▼ | -0.05 (-0.10%) | 48.37 | 48.22 | 45,908 |
| FDIF | 31.7113▼ | -0.7387 (-2.28%) | 32.26 | 31.7079 | 10,727 |
| FDIG | 31.91▼ | -1.8019 (-5.34%) | 33.4449 | 31.7201 | 38,866 |
| FDIQ | 66.07▼ | -1.27 (-1.89%) | 66.88 | 66.07 | 3,772 |