Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORBX | 46.85▲ | +1.29 (+2.83%) | 47.5693 | 45.075 | 37,233 |
| ORCL | 148.53▼ | -3.93 (-2.58%) | 153.53 | 148.00 | 27,310,401 |
| ORCU | 8.52▼ | -0.50 (-5.54%) | 9.10 | 8.48 | 1,771,223 |
| ORCX | 23.87▼ | -1.37 (-5.43%) | 25.47 | 23.73 | 1,978,744 |
| ORGN | 0.867▲ | +0.0069 (+0.80%) | 0.886 | 0.8601 | 71,598 |
| ORIS | 0.70▼ | -1.13 (-61.75%) | 0.90 | 0.6003 | 31,298 |
| ORKT | 1.09▼ | -0.01 (-0.91%) | 1.1799 | 1.09 | 9,272 |
| ORLA | 9.64▲ | +0.15 (+1.58%) | 10.085 | 9.585 | 4,494,080 |
| OSRH | 0.334▲ | +0.0134 (+4.18%) | 0.3379 | 0.3101 | 287,624 |
| OTF | 10.51▲ | +0.26 (+2.54%) | 10.58 | 10.25 | 1,923,905 |
| OUNZ | 39.17▲ | +0.46 (+1.19%) | 39.365 | 38.89 | 447,740 |
| OVBC | 44.56▲ | +2.12 (+5.00%) | 44.97 | 41.25 | 124,321 |
| OVV | 53.19▼ | -0.36 (-0.67%) | 53.79 | 52.83 | 2,144,329 |
| OWL | 8.57▲ | +0.09 (+1.06%) | 8.71 | 8.40 | 13,611,786 |
| OWNB | 17.1479▼ | -0.6221 (-3.50%) | 18.22 | 17.1479 | 16,070 |
| OXLC | 8.76▲ | +0.26 (+3.06%) | 8.805 | 8.47 | 767,053 |
| OXM | 35.83▲ | +0.62 (+1.76%) | 36.06 | 34.49 | 606,151 |
| OXY | 49.99▼ | -1.22 (-2.38%) | 51.07 | 49.85 | 8,647,536 |
| P | 69.16▼ | -2.53 (-3.53%) | 70.62 | 68.63 | 5,663,091 |
| PAAS | 45.45▲ | +0.46 (+1.02%) | 46.53 | 45.235 | 4,025,465 |
| PABU | 74.269▲ | +0.9124 (+1.24%) | 74.269 | 73.41 | 886 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PALL | 22.04▲ | +0.52 (+2.42%) | 22.1497 | 21.74 | 653,025 |
| PAM | 80.78▲ | +0.85 (+1.06%) | 81.10 | 79.40 | 112,562 |
| PANL | 6.82▼ | -0.14 (-2.01%) | 7.02 | 6.61 | 1,757,083 |
| PAPL | 0.89▲ | +0.0731 (+8.95%) | 0.9099 | 0.802 | 55,855 |
| PASG | 4.70▲ | +0.37 (+8.55%) | 5.00 | 4.1901 | 269,473 |
| PASW | 0.159▲ | +0.0014 (+0.89%) | 0.1612 | 0.155 | 232,511 |
| PAX | 10.99▲ | +0.11 (+1.01%) | 11.105 | 10.8462 | 1,532,044 |
| PBD | 18.86▼ | -0.35 (-1.82%) | 18.9899 | 18.78 | 29,919 |
| PBM | 2.97▲ | +0.26 (+9.59%) | 3.0899 | 2.71 | 59,768 |
| PBOG | 29.32▼ | -0.345 (-1.16%) | 29.62 | 29.32 | 53,980 |
| PBR | 16.29▼ | -0.23 (-1.39%) | 16.415 | 16.25 | 12,172,584 |
| PBR.A | 14.68▼ | -0.20 (-1.34%) | 14.78 | 14.66 | 6,740,936 |
| PBRG | 28.2059▼ | -0.6207 (-2.15%) | 28.30 | 28.13 | 1,005 |
| PBW | 36.85▼ | -0.62 (-1.65%) | 37.50 | 36.60 | 605,309 |
| PCCE | 12.13▼ | -0.094 (-0.77%) | 12.18 | 12.13 | 1,386 |
| PCEB | 24.4441▲ | +0.1044 (+0.43%) | 24.59 | 24.44 | 44,908 |
| PCF | 5.40▼ | -0.03 (-0.55%) | 5.46 | 5.38 | 92,357 |
| PCGG | 10.6917▲ | +0.0989 (+0.93%) | 10.6917 | 10.62 | 250 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PCLC | 24.105▼ | -0.275 (-1.13%) | 24.105 | 23.955 | 407 |
| PCLG | 21.45▲ | +0.26 (+1.23%) | 21.47 | 21.24 | 1,011 |
| PCOR | 41.91▲ | +3.61 (+9.43%) | 41.92 | 38.49 | 3,422,068 |
| PCR | 19.212▲ | +0.2038 (+1.07%) | 19.212 | 19.212 | 30 |
| PCSA | 1.86▼ | -0.03 (-1.59%) | 2.03 | 1.86 | 23,382 |
| PCT | 7.79▼ | -0.11 (-1.39%) | 7.94 | 7.585 | 7,146,183 |
| PDBC | 15.87▼ | -0.24 (-1.49%) | 15.905 | 15.805 | 4,381,189 |
| PDD | 76.55▲ | +3.25 (+4.43%) | 76.71 | 71.94 | 10,797,558 |
| PDDL | 11.20▲ | +0.90 (+8.74%) | 11.22 | 10.01 | 19,360 |
| PDN | 44.672▼ | -0.0485 (-0.11%) | 44.78 | 44.606 | 31,629 |
| PDS | 77.64▼ | -1.52 (-1.92%) | 79.09 | 77.26 | 45,896 |
| PDSB | 0.8885▼ | -0.0055 (-0.62%) | 0.9384 | 0.86 | 630,033 |
| PDX | 20.62▼ | -0.27 (-1.29%) | 21.05 | 20.62 | 70,469 |
| PDYN | 5.82▼ | -0.01 (-0.17%) | 5.88 | 5.57 | 2,531,148 |
| PEGA | 30.78▲ | +2.06 (+7.17%) | 30.89 | 29.03 | 2,169,218 |
| PEO | 24.65▼ | -0.09 (-0.36%) | 24.80 | 24.5195 | 59,046 |
| PEPS | 31.4414▲ | +0.0475 (+0.15%) | 31.4414 | 31.4414 | 91 |
| PEVC | 29.0332▲ | +0.3892 (+1.36%) | 29.0332 | 29.0332 | 87 |
| PEW | 2.32▲ | +0.03 (+1.31%) | 2.345 | 2.285 | 353,176 |
| PFAI | 3.60▼ | -0.14 (-3.74%) | 3.63 | 3.60 | 1,101 |
| PFE | 24.29▲ | +0.62 (+2.62%) | 24.35 | 23.74 | 36,033,387 |
| PFF | 30.36▼ | -0.08 (-0.26%) | 30.48 | 30.235 | 2,854,100 |
| PFFA | 20.54▲ | +0.02 (+0.10%) | 20.595 | 20.425 | 1,290,130 |
| PFFD | 18.64▼ | -0.01 (-0.05%) | 18.645 | 18.52 | 625,472 |
| PFFV | 22.01▼ | -0.02 (-0.09%) | 22.0201 | 21.9601 | 79,480 |
| PFIX | 42.49▲ | +0.64 (+1.53%) | 43.01 | 41.96 | 334,958 |
| PFLT | 7.40▲ | +0.13 (+1.79%) | 7.4499 | 7.27 | 605,478 |
| PFSA | 0.1144▼ | -0.0036 (-3.05%) | 0.1145 | 0.1056 | 1,518,470 |
| PFX | 42.968▲ | +0.168 (+0.39%) | 42.968 | 42.968 | 403 |
| PFXF | 17.71▼ | -0.13 (-0.73%) | 17.8046 | 17.5901 | 1,282,768 |
| PGF | 13.66▲ | +0.01 (+0.07%) | 13.66 | 13.6099 | 160,437 |
| PGJ | 22.1278▲ | +0.2178 (+0.99%) | 22.35 | 21.69 | 84,008 |
| PGRO | 45.9895▲ | +0.2695 (+0.59%) | 46.0468 | 45.8084 | 5,267 |
| PGX | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.76 | 5,138,476 |
| PHDG | 40.5844▲ | +0.0844 (+0.21%) | 40.76 | 40.39 | 16,077 |
| PHGE | 0.3956▲ | +0.0006 (+0.15%) | 0.40 | 0.3941 | 316,277 |
| PHIO | 0.97▲ | +0.0102 (+1.06%) | 1.00 | 0.9601 | 141,223 |
| PHYS | 30.66▲ | +0.36 (+1.19%) | 30.85 | 30.475 | 3,272,584 |
| PICB | 23.07▲ | +0.01 (+0.04%) | 23.1399 | 23.04 | 86,714 |
| PID | 22.42▲ | +0.24 (+1.08%) | 22.42 | 22.102 | 93,671 |
| PJFG | 112.225▲ | +1.571 (+1.42%) | 112.2599 | 111.7999 | 4,499 |
| PKX | 49.96▼ | -2.21 (-4.24%) | 50.21 | 49.445 | 579,584 |
| PL | 27.07▲ | +0.56 (+2.11%) | 28.69 | 26.13 | 12,297,121 |
| PLA | 23.2742▲ | +0.642 (+2.84%) | 23.39 | 22.935 | 9,526 |
| PLCE | 2.83▼ | -0.12 (-4.07%) | 3.015 | 2.755 | 499,220 |
| PLG | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.30 | 705,916 |
| PLTA | 9.05▲ | +0.84 (+10.23%) | 9.20 | 8.48 | 175,664 |
| PLTG | 8.45▲ | +0.79 (+10.31%) | 8.59 | 7.86 | 570,760 |
| PLTM | 15.64▲ | +0.31 (+2.02%) | 15.73 | 15.4696 | 95,258 |
| PLTR | 112.93▲ | +5.66 (+5.28%) | 114.0799 | 108.47 | 59,985,261 |
| PLTU | 23.64▲ | +2.20 (+10.26%) | 24.09 | 21.90 | 3,675,247 |
| PLTY | 27.45▲ | +1.21 (+4.61%) | 27.74 | 26.56 | 214,293 |
| PLUG | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.47 | 73,743,119 |
| PLUL | 11.85▼ | -0.2516 (-2.08%) | 12.12 | 11.295 | 38,800 |
| PLUR | 2.0313▼ | -0.1287 (-5.96%) | 2.22 | 1.99 | 19,127 |
| PLYY | 8.755▲ | +0.01 (+0.11%) | 8.77 | 8.65 | 8,381 |
| PMI | 0.1426▼ | -0.0175 (-10.93%) | 0.1631 | 0.1426 | 2,585,392 |
| PMNT | 0.133▼ | -0.0084 (-5.94%) | 0.15 | 0.1248 | 42,770 |
| PMTR | 10.39▼ | -0.03 (-0.29%) | 10.39 | 10.39 | 223 |