Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WATT | 12.32▼ | -0.44 (-3.45%) | 12.7788 | 11.76 | 200,881 |
| WAVE | 6.72▼ | -0.08 (-1.18%) | 6.9853 | 6.5645 | 5,638 |
| WB | 7.19▼ | -0.30 (-4.01%) | 7.31 | 7.045 | 3,766,320 |
| WBTN | 8.37▼ | -0.17 (-1.99%) | 8.56 | 8.35 | 235,465 |
| WBUY | 0.7524▼ | -0.0077 (-1.01%) | 0.7676 | 0.7523 | 17,848 |
| WBX | 2.90▼ | -0.06 (-2.03%) | 3.1299 | 2.89 | 6,395 |
| WCC | 338.09▼ | -5.76 (-1.68%) | 343.96 | 336.5751 | 465,217 |
| WD | 40.18▼ | -1.38 (-3.32%) | 40.92 | 39.45 | 369,871 |
| WDFC | 211.92▼ | -11.31 (-5.07%) | 225.4099 | 211.92 | 96,717 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.005 | 0.9961 | 368,920 |
| WDTE | 29.30▼ | -0.45 (-1.51%) | 29.58 | 29.30 | 20,542 |
| WELD | 55.45▼ | -0.61 (-1.09%) | 56.1085 | 55.32 | 16,414 |
| WF | 66.81▼ | -3.76 (-5.33%) | 68.63 | 66.25 | 119,794 |
| WFC | 83.70▼ | -2.24 (-2.61%) | 85.65 | 83.62 | 13,724,171 |
| WHLR | 0.3617▼ | -0.0105 (-2.82%) | 0.3797 | 0.3477 | 173,415 |
| WING | 113.63▼ | -6.90 (-5.72%) | 121.335 | 113.45 | 1,002,247 |
| WKC | 35.92▼ | -0.57 (-1.56%) | 36.887 | 35.88 | 552,670 |
| WLFC | 54.18▼ | -0.91 (-1.65%) | 55.355 | 53.43 | 215,145 |
| WMK | 70.18▼ | -0.11 (-0.16%) | 70.565 | 68.42 | 204,953 |
| WMT | 103.84▼ | -10.46 (-9.15%) | 106.95 | 102.85 | 83,474,981 |
| WNC | 11.67▼ | -0.49 (-4.03%) | 12.115 | 11.44 | 654,983 |
| WNTR | 22.25▼ | -2.16 (-8.85%) | 23.00 | 21.821 | 396,049 |
| WRAP | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.54 | 526,459 |
| WRB | 69.18▼ | -0.43 (-0.62%) | 70.08 | 69.18 | 1,606,873 |
| WS | 33.95▼ | -2.07 (-5.75%) | 35.255 | 33.57 | 316,943 |
| WSBC | 40.88▼ | -0.28 (-0.68%) | 41.05 | 40.635 | 555,865 |
| WSC | 22.00▼ | -0.61 (-2.70%) | 22.62 | 21.895 | 2,077,095 |
| WSO | 314.45▼ | -5.19 (-1.62%) | 320.1223 | 312.08 | 296,600 |
| WTFC | 152.61▼ | -0.80 (-0.52%) | 154.075 | 151.4201 | 396,388 |
| WVE | 5.25▼ | -0.165 (-3.05%) | 5.47 | 5.18 | 2,654,365 |
| WVVI | 2.23▼ | -0.01 (-0.45%) | 2.305 | 2.20 | 11,210 |
| WWD | 342.20▼ | -17.75 (-4.93%) | 359.3534 | 341.0301 | 710,633 |
| WYFI | 21.16▼ | -0.22 (-1.03%) | 21.9899 | 20.10 | 3,398,796 |
| WYY | 9.17▼ | -0.17 (-1.82%) | 9.475 | 8.87 | 72,447 |
| XAR | 271.78▼ | -12.32 (-4.34%) | 281.99 | 271.02 | 222,023 |
| XCCC | 35.695▼ | -0.055 (-0.15%) | 35.715 | 35.6201 | 40,225 |
| XCH | 0.231▼ | -0.009 (-3.75%) | 0.24 | 0.2205 | 190,757 |
| XCUR | 1.30▼ | -0.15 (-10.34%) | 1.45 | 1.30 | 34,851 |
| XELB | 0.767▲ | +0.071 (+10.20%) | 0.7802 | 0.6601 | 176,618 |
| XENE | 59.73▼ | -2.59 (-4.16%) | 62.51 | 59.27 | 626,784 |
| XHR | 19.39▼ | -0.03 (-0.15%) | 19.5662 | 19.27 | 1,073,873 |
| XLI | 179.77▼ | -2.18 (-1.20%) | 182.03 | 179.55 | 6,497,457 |
| XLII | 25.795▼ | -0.2778 (-1.07%) | 26.05 | 25.75 | 17,481 |
| XMAX | 8.55▼ | -0.34 (-3.82%) | 8.91 | 8.52 | 786,321 |
| XMTR | 83.12▼ | -1.47 (-1.74%) | 85.67 | 82.32 | 360,097 |
| XPER | 6.15▼ | -0.12 (-1.91%) | 6.27 | 6.10 | 480,110 |
| XPOF | 5.06▲ | +0.10 (+2.02%) | 5.14 | 4.88 | 723,792 |
| XRAY | 10.78▼ | -0.25 (-2.27%) | 11.15 | 10.75 | 3,472,630 |
| XRT | 86.73▼ | -2.10 (-2.36%) | 87.58 | 86.36 | 7,552,180 |
| XSLV | 53.1115▲ | +0.0015 (+0.00%) | 53.2099 | 52.89 | 4,603 |
| XSMO | 85.59▼ | -1.66 (-1.90%) | 86.58 | 85.51 | 280,445 |
| XSVM | 69.56▼ | -0.80 (-1.14%) | 69.89 | 69.41 | 33,747 |
| XTIA | 1.385▲ | +0.045 (+3.36%) | 1.48 | 1.37 | 1,064,251 |
| XTN | 106.64▼ | -1.0575 (-0.98%) | 107.33 | 106.29 | 33,231 |
| XTNT | 0.3333▲ | +0.0032 (+0.97%) | 0.3398 | 0.33 | 48,497 |
| XWEL | 0.9301▼ | -0.0199 (-2.09%) | 0.9443 | 0.9028 | 13,026 |
| XYL | 113.44▼ | -2.77 (-2.38%) | 116.1999 | 113.00 | 1,510,786 |
| XYZY | 25.2761▼ | -0.3309 (-1.29%) | 25.629 | 25.11 | 12,582 |
| YBST | 12.5124▲ | +0.0024 (+0.02%) | 12.5124 | 12.50 | 872 |
| YBTY | 10.9231▼ | -0.0141 (-0.13%) | 10.935 | 10.92 | 1,556 |
| YELP | 23.60▼ | -0.35 (-1.46%) | 24.17 | 23.30 | 763,778 |
| YETI | 44.00▼ | -0.08 (-0.18%) | 44.035 | 43.02 | 1,836,389 |
| YI | 3.44▼ | -0.07 (-1.99%) | 3.65 | 3.4107 | 2,006 |
| YMM | 8.62▼ | -0.08 (-0.92%) | 8.69 | 8.445 | 14,052,568 |
| YMT | 0.2034▼ | -0.0013 (-0.64%) | 0.2034 | 0.1908 | 340,659 |
| YOU | 42.90▼ | -1.40 (-3.16%) | 44.803 | 42.71 | 1,777,227 |
| YQQQ | 9.75▼ | -0.0224 (-0.23%) | 9.81 | 9.73 | 49,831 |
| YSG | 2.98▲ | +0.02 (+0.68%) | 3.01 | 2.88 | 33,413 |
| YSPY | 14.8943▼ | -0.0901 (-0.60%) | 14.945 | 14.8943 | 10,132 |
| YSS | 9.20▼ | -0.98 (-9.63%) | 9.9984 | 8.89 | 5,464,767 |
| ZAP | 32.21▼ | -0.30 (-0.92%) | 32.535 | 32.18 | 85,549 |
| ZEO | 0.4465▼ | -0.0475 (-9.62%) | 0.5112 | 0.444 | 217,298 |
| ZGN | 13.63▼ | -0.14 (-1.02%) | 13.67 | 13.45 | 764,256 |
| ZION | 67.89▼ | -0.40 (-0.59%) | 68.75 | 67.545 | 1,398,333 |
| ZKIN | 1.0105▼ | -0.0195 (-1.89%) | 1.06 | 1.01 | 14,493 |
| ZNTL | 3.84▲ | +0.02 (+0.52%) | 4.01 | 3.78 | 1,569,397 |
| ZONE | 0.1613▲ | +0.0086 (+5.63%) | 0.1638 | 0.148 | 8,147,667 |
| ZSL | 22.10▼ | -1.35 (-5.76%) | 23.21 | 21.60 | 2,591,775 |
| ZTG | 1.10▼ | -0.54 (-32.93%) | 2.66 | 0.75 | 5,915,144 |
| ZTO | 21.38▼ | -0.13 (-0.60%) | 21.40 | 20.94 | 1,747,600 |
| ZTOP | 51.2924▼ | -0.2276 (-0.44%) | 51.44 | 51.2924 | 4,263 |
| ZUMZ | 17.47▼ | -0.815 (-4.46%) | 18.01 | 17.27 | 239,623 |
| ZVIA | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 222,393 |
| ZWS | 48.82▼ | -0.77 (-1.55%) | 49.3936 | 48.5939 | 468,576 |