Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 24.41▲ | +0.02 (+0.08%) | 24.42 | 24.345 | 380,931 |
| IBDZ | 24.53▲ | +0.01 (+0.04%) | 24.5399 | 24.465 | 159,048 |
| IBGA | 22.161▼ | -0.104 (-0.47%) | 22.20 | 22.08 | 15,700 |
| IBGB | 22.0796▼ | -0.1002 (-0.45%) | 22.0796 | 22.0796 | 346 |
| IBGC | 22.62▼ | -0.10 (-0.44%) | 23.28 | 21.82 | 27,900 |
| IBGK | 20.8661▼ | -0.0997 (-0.48%) | 20.8661 | 20.82 | 796 |
| IBGL | 21.439▼ | -0.108 (-0.50%) | 21.46 | 21.35 | 900 |
| IBGM | 22.30▼ | -0.11 (-0.49%) | 22.40 | 22.23 | 17,200 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.638 | 2,800 |
| IBID | 25.785▲ | +0.015 (+0.06%) | 25.82 | 25.78 | 24,786 |
| IBIE | 25.595▲ | +0.005 (+0.02%) | 25.62 | 25.59 | 62,977 |
| IBIF | 25.34▲ | +0.01 (+0.04%) | 25.36 | 25.3209 | 63,983 |
| IBIG | 25.06▲ | +0.02 (+0.08%) | 25.07 | 25.03 | 65,076 |
| IBIH | 24.92▲ | +0.015 (+0.06%) | 24.93 | 24.89 | 51,484 |
| IBII | 24.435▼ | -0.01 (-0.04%) | 24.46 | 24.405 | 39,400 |
| IBIJ | 24.29▼ | -0.025 (-0.10%) | 24.315 | 24.25 | 30,632 |
| IBIK | 23.955▼ | -0.02 (-0.08%) | 23.98 | 23.91 | 37,000 |
| IBIL | 23.65▼ | -0.05 (-0.21%) | 23.72 | 23.61 | 33,346 |
| IBIM | 23.49▼ | -0.055 (-0.23%) | 23.60 | 23.43 | 57,051 |
| IBIO | 1.12▼ | -0.005 (-0.44%) | 1.18 | 1.08 | 1,123,555 |
| IBLC | 45.918▲ | +0.004 (+0.01%) | 46.00 | 45.51 | 2,800 |
| IBM | 221.58▼ | -1.06 (-0.48%) | 222.88 | 220.30 | 5,176,029 |
| IBND | 29.61▼ | -0.08 (-0.27%) | 29.65 | 29.50 | 89,710 |
| IBO | 4.84▼ | -0.48 (-9.02%) | 5.42 | 4.84 | 16,700 |
| IBP | 191.11▼ | -1.89 (-0.98%) | 194.92 | 188.81 | 476,525 |
| IBRN | 32.408▼ | -0.144 (-0.44%) | 32.495 | 32.32 | 2,000 |
| IBTG | 22.83▲ | +0.01 (+0.04%) | 22.83 | 22.82 | 499,112 |
| IBTH | 22.27▼ | -0.01 (-0.04%) | 22.27 | 22.26 | 523,334 |
| IBTI | 21.87 | +0.00 (+0.00%) | 21.8781 | 21.86 | 701,644 |
| IBTJ | 21.20▲ | +0.01 (+0.05%) | 21.20 | 21.17 | 441,475 |
| IBTK | 18.955▲ | +0.0198 (+0.10%) | 18.965 | 18.93 | 402,295 |
| IBTL | 19.425▲ | +0.01 (+0.05%) | 19.43 | 19.39 | 208,902 |
| IBTM | 21.685▼ | -0.0001 (+0.00%) | 21.70 | 21.645 | 224,088 |
| IBTO | 22.9046▼ | -0.0135 (-0.06%) | 22.92 | 22.8503 | 193,121 |
| IBTP | 23.955▼ | -0.0299 (-0.12%) | 23.98 | 23.895 | 189,549 |
| IBTQ | 23.535▼ | -0.0275 (-0.12%) | 23.55 | 23.455 | 150,726 |
| IBTR | 23.315▼ | -0.04 (-0.17%) | 23.35 | 23.245 | 21,477 |
| IBUF | 31.45 | +0.00 (+0.00%) | 31.46 | 31.36 | 16,313 |
| ICAP | 27.40▼ | -0.06 (-0.22%) | 27.60 | 27.30 | 18,700 |
| ICCM | 1.54▼ | -0.03 (-1.91%) | 1.6052 | 1.47 | 159,267 |
| ICL | 5.06▲ | +0.02 (+0.40%) | 5.07 | 4.99 | 878,234 |
| ICMB | 0.708▼ | -0.082 (-10.38%) | 0.7802 | 0.686 | 71,377 |
| ICPY | 12.88▼ | -0.005 (-0.04%) | 12.93 | 12.78 | 60,800 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDE | 11.88▼ | -0.25 (-2.06%) | 12.00 | 11.87 | 111,348 |
| IDEC | 34.5597▲ | +0.0312 (+0.09%) | 34.561 | 34.5597 | 962 |
| IDEV | 89.65▲ | +0.07 (+0.08%) | 89.78 | 88.97 | 1,720,361 |
| IDLV | 33.92▼ | -0.06 (-0.18%) | 33.97 | 33.84 | 19,100 |
| IDN | 2.26▼ | -0.01 (-0.44%) | 2.34 | 2.2403 | 157,167 |
| IDOG | 41.76▲ | +0.21 (+0.51%) | 41.80 | 41.48 | 20,800 |
| IDR | 27.87▲ | +0.23 (+0.83%) | 27.99 | 27.06 | 281,866 |
| IDRV | 33.196▲ | +0.256 (+0.78%) | 33.2417 | 33.05 | 47,268 |
| IDU | 102.18▲ | +0.45 (+0.44%) | 102.7899 | 101.11 | 168,169 |
| IDVY | 26.0151▲ | +0.041 (+0.16%) | 26.09 | 26.0151 | 1,361 |
| IDX | 10.80▲ | +0.19 (+1.79%) | 10.82 | 10.74 | 13,200 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 10 |
| IEF | 88.92▼ | -0.13 (-0.15%) | 89.0256 | 88.685 | 11,070,643 |
| IEI | 113.17 | +0.00 (+0.00%) | 113.25 | 113.00 | 3,692,308 |
| IEUR | 73.31▼ | -0.09 (-0.12%) | 73.45 | 72.72 | 1,940,818 |
| IEUS | 69.43▼ | -0.25 (-0.36%) | 69.51 | 68.97 | 4,700 |
| IEV | 70.95▲ | +0.15 (+0.21%) | 70.95 | 70.15 | 77,621 |
| IEZ | 27.53▲ | +0.72 (+2.69%) | 27.84 | 26.80 | 647,495 |
| IFEB | 31.39▲ | +0.02 (+0.06%) | 31.39 | 31.3401 | 1,848 |
| IFGL | 20.36▼ | -0.08 (-0.39%) | 20.49 | 20.20 | 40,800 |
| IFLN | 17.465▲ | +0.05 (+0.29%) | 17.465 | 17.4201 | 25,594 |
| IFLO | 35.312▼ | -0.023 (-0.07%) | 35.372 | 35.10 | 25,100 |
| IFLR | 52.8161▲ | +0.0427 (+0.08%) | 52.85 | 52.55 | 3,965 |
| IFN | 10.45▼ | -0.04 (-0.38%) | 10.52 | 10.39 | 272,043 |
| IFV | 24.831▼ | -0.029 (-0.12%) | 24.92 | 24.64 | 36,200 |
| IGA | 9.85▼ | -0.16 (-1.60%) | 9.94 | 9.76 | 193,020 |
| IGCB | 43.258▼ | -0.047 (-0.11%) | 43.258 | 43.258 | 100 |
| IGD | 6.03▼ | -0.04 (-0.66%) | 6.1256 | 6.01 | 269,745 |
| IGF | 62.01▲ | +0.25 (+0.40%) | 62.125 | 61.48 | 798,645 |
| IGIB | 50.17▲ | +0.02 (+0.04%) | 50.195 | 50.04 | 3,487,640 |
| IGLB | 45.40▼ | -0.06 (-0.13%) | 45.42 | 45.165 | 1,971,658 |
| IGOV | 39.77▼ | -0.04 (-0.10%) | 39.81 | 39.4801 | 392,745 |
| IGR | 11.51▼ | -0.13 (-1.12%) | 11.6937 | 11.48 | 613,766 |
| IGSB | 51.12▲ | +0.05 (+0.10%) | 51.12 | 51.052 | 4,264,721 |
| IHE | 98.22▼ | -0.43 (-0.44%) | 98.97 | 97.83 | 577,224 |
| IHRT | 2.05▲ | +0.11 (+5.67%) | 2.06 | 1.8599 | 1,124,177 |
| IHY | 20.75▼ | -0.02 (-0.10%) | 20.78 | 20.63 | 7,800 |
| IIF | 21.28▲ | +0.01 (+0.05%) | 21.3303 | 21.17 | 11,053 |
| IIGD | 23.83▲ | +0.03 (+0.13%) | 23.83 | 23.80 | 87,400 |
| IIM | 10.71▼ | -0.21 (-1.92%) | 10.8699 | 10.68 | 305,324 |
| IINC | 24.89▲ | +0.12 (+0.48%) | 24.89 | 24.89 | 100 |
| IIPR | 50.54▲ | +0.02 (+0.04%) | 51.04 | 49.9422 | 363,820 |
| IJAN | 38.44▲ | +0.09 (+0.23%) | 38.44 | 38.40 | 662 |
| IJUL | 36.0922▲ | +0.0322 (+0.09%) | 36.189 | 35.99 | 5,152 |
| IJUN | 31.27▲ | +0.01 (+0.03%) | 31.27 | 31.27 | 218 |
| IKT | 2.00 | +0.00 (+0.00%) | 2.025 | 1.955 | 407,335 |
| ILIT | 12.57▲ | +0.131 (+1.05%) | 12.61 | 12.42 | 5,900 |
| ILLR | 0.23▼ | -0.0174 (-7.03%) | 0.2669 | 0.23 | 1,075,656 |
| ILOW | 45.4203▼ | -0.1197 (-0.26%) | 45.465 | 45.22 | 35,696 |
| ILPT | 7.11▲ | +0.03 (+0.42%) | 7.14 | 6.96 | 317,099 |
| ILTB | 44.52▼ | -0.15 (-0.34%) | 44.5799 | 44.30 | 132,676 |
| IMAR | 30.5695▲ | +0.0384 (+0.13%) | 30.59 | 30.4792 | 5,858 |
| IMAY | 31.8983▲ | +0.0161 (+0.05%) | 31.8983 | 31.82 | 419 |
| IMCR | 29.59▼ | -0.12 (-0.40%) | 30.48 | 29.39 | 329,450 |
| IMCV | 93.02▲ | +0.66 (+0.71%) | 93.21 | 91.96 | 45,100 |
| IMMP | 4.27▼ | -0.08 (-1.84%) | 4.50 | 4.18 | 25,192 |