Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMID | 31.60▼ | -3.20 (-9.20%) | 35.55 | 31.23 | 14,751 |
| SMMT | 18.66▲ | +0.58 (+3.21%) | 19.415 | 18.21 | 3,888,020 |
| SMPL | 11.37▼ | -0.89 (-7.26%) | 12.40 | 11.31 | 3,343,548 |
| SMRT | 1.18▲ | +0.06 (+5.36%) | 1.30 | 1.16 | 1,860,593 |
| SMST | 21.89▼ | -2.13 (-8.87%) | 25.2872 | 21.70 | 446,002 |
| SMTI | 18.02▼ | -0.38 (-2.07%) | 19.00 | 17.77 | 33,350 |
| SMYY | 8.715▼ | -0.1105 (-1.25%) | 8.85 | 8.7099 | 55,815 |
| SN | 107.49▼ | -4.18 (-3.74%) | 111.08 | 106.64 | 1,856,049 |
| SNAL | 0.463▼ | -0.0167 (-3.48%) | 0.4776 | 0.451 | 194,838 |
| SNGX | 0.2801▼ | -0.0129 (-4.40%) | 0.2955 | 0.28 | 726,959 |
| SNN | 29.10▼ | -0.85 (-2.84%) | 29.74 | 29.08 | 1,381,294 |
| SNOA | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.1301 | 91,609 |
| SNSE | 20.73▼ | -2.67 (-11.41%) | 24.43 | 20.73 | 24,829 |
| SNT | 2.63▼ | -0.01 (-0.38%) | 2.71 | 2.63 | 12,792 |
| SNWV | 16.00▲ | +0.43 (+2.76%) | 16.2551 | 15.385 | 81,185 |
| SNY | 42.50▼ | -0.81 (-1.87%) | 43.61 | 42.44 | 5,050,558 |
| SNYR | 0.3284▼ | -0.0621 (-15.90%) | 0.3769 | 0.315 | 1,243,128 |
| SOAR | 0.164▼ | -0.024 (-12.77%) | 0.1866 | 0.1561 | 5,059,214 |
| SOFA | 13.1179▲ | +0.8579 (+7.00%) | 13.155 | 12.501 | 60,427 |
| SOFI | 16.26▲ | +0.51 (+3.24%) | 16.32 | 15.7703 | 69,313,845 |
| SOFX | 9.0851▲ | +0.5651 (+6.63%) | 9.13 | 8.605 | 1,678,679 |
| SOPA | 0.361▼ | -0.013 (-3.48%) | 0.3849 | 0.361 | 179,947 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10,319 |
| SOVF | 28.3684▼ | -0.2873 (-1.00%) | 28.68 | 28.2901 | 8,070 |
| SOXS | 8.20▼ | -0.65 (-7.34%) | 8.77 | 8.15 | 0 |
| SPAB | 25.51▼ | -0.06 (-0.23%) | 25.56 | 25.50 | 3,282,952 |
| SPB | 79.08▼ | -2.39 (-2.93%) | 81.90 | 77.95 | 504,846 |
| SPDN | 8.79▼ | -0.03 (-0.34%) | 8.83 | 8.77 | 30,597,403 |
| SPFI | 39.58▼ | -1.05 (-2.58%) | 40.885 | 39.39 | 74,492 |
| SPGI | 421.00▲ | +0.88 (+0.21%) | 422.70 | 416.89 | 2,100,334 |
| SPHR | 126.91▼ | -6.42 (-4.82%) | 133.16 | 125.05 | 753,425 |
| SPHY | 23.43▼ | -0.04 (-0.17%) | 23.4699 | 23.41 | 2,748,156 |
| SPLV | 72.66▲ | +0.03 (+0.04%) | 72.95 | 72.36 | 2,260,535 |
| SPOG | 5.44▲ | +0.03 (+0.55%) | 5.66 | 5.30 | 112,980 |
| SPOK | 10.66▼ | -0.23 (-2.11%) | 10.92 | 10.6301 | 214,490 |
| SPOT | 419.50▲ | +1.67 (+0.40%) | 427.9999 | 413.01 | 1,934,763 |
| SPRU | 3.24▼ | -0.06 (-1.82%) | 3.30 | 3.21 | 34,074 |
| SPSB | 29.99▼ | -0.03 (-0.10%) | 30.02 | 29.99 | 2,609,806 |
| SPSC | 52.78▼ | -3.69 (-6.53%) | 56.00 | 52.69 | 604,003 |
| SPTB | 30.06▼ | -0.075 (-0.25%) | 30.09 | 30.04 | 34,393 |
| SPTI | 28.45▼ | -0.07 (-0.25%) | 28.50 | 28.44 | 1,471,413 |
| SPTL | 25.99▼ | -0.15 (-0.57%) | 26.10 | 25.985 | 5,969,443 |
| SPTS | 29.04▼ | -0.03 (-0.10%) | 29.07 | 29.04 | 567,991 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0399 | 25.035 | 1,423 |
| SPXC | 203.24▲ | +0.40 (+0.20%) | 204.875 | 199.49 | 573,991 |
| SPXS | 27.66▼ | -0.16 (-0.58%) | 27.96 | 27.47 | 8,699,958 |
| SPXU | 38.76▼ | -0.26 (-0.67%) | 39.22 | 38.52 | 8,893,087 |
| SQFT | 3.11▼ | -0.49 (-13.61%) | 3.62 | 3.08 | 212,990 |
| SQQQ | 42.22▼ | -0.35 (-0.82%) | 43.00 | 41.985 | 49,617,164 |
| SR | 85.76▲ | +0.06 (+0.07%) | 86.6896 | 85.24 | 541,117 |
| SRAD | 12.80▼ | -0.24 (-1.84%) | 13.16 | 12.70 | 2,764,855 |
| SRL | 6.21▼ | -0.13 (-2.05%) | 6.305 | 6.02 | 12,876 |
| SRPT | 19.40▼ | -0.555 (-2.78%) | 20.99 | 19.27 | 3,070,481 |
| SRS | 40.15▼ | -0.3043 (-0.75%) | 40.2362 | 39.83 | 3,331 |
| SRTS | 3.41▲ | +0.33 (+10.71%) | 3.5899 | 3.1401 | 135,694 |
| SRTY | 25.89▼ | -0.30 (-1.15%) | 26.085 | 25.42 | 2,182,297 |
| SSB | 93.89▼ | -2.39 (-2.48%) | 96.825 | 93.68 | 516,298 |
| SSG | 13.80▼ | -0.60 (-4.17%) | 14.31 | 13.6294 | 705,603 |
| SSNC | 67.04▼ | -1.72 (-2.50%) | 68.73 | 66.63 | 2,639,677 |
| SSP | 3.79▼ | -0.745 (-16.43%) | 4.4951 | 3.62 | 1,371,276 |
| SSTK | 16.57▼ | -0.49 (-2.87%) | 17.23 | 16.55 | 220,422 |
| STAX | 25.405▼ | -0.015 (-0.06%) | 25.405 | 25.4001 | 171 |
| STE | 201.85▼ | -5.60 (-2.70%) | 207.225 | 201.08 | 1,002,280 |
| STEM | 9.13▼ | -0.03 (-0.33%) | 9.41 | 8.69 | 184,747 |
| STGW | 6.25▼ | -0.22 (-3.40%) | 6.48 | 6.215 | 1,281,871 |
| STLA | 7.46▼ | -0.28 (-3.62%) | 7.62 | 7.45 | 16,205,589 |
| STN | 85.92▼ | -1.49 (-1.70%) | 87.25 | 85.70 | 213,970 |
| STNE | 10.42▼ | -0.35 (-3.25%) | 10.76 | 10.255 | 5,535,601 |
| STPZ | 54.18▲ | +0.05 (+0.09%) | 54.18 | 54.135 | 42,375 |
| STRT | 64.15▲ | +1.70 (+2.72%) | 66.27 | 57.01 | 283,752 |
| STSM | 23.3783▲ | +0.6423 (+2.83%) | 23.8299 | 23.17 | 9,460 |
| STWD | 17.23▼ | -0.52 (-2.93%) | 17.81 | 17.23 | 4,863,645 |
| STZ | 142.41▼ | -5.80 (-3.91%) | 147.40 | 141.32 | 2,438,146 |
| SUB | 106.37 | +0.00 (+0.00%) | 106.42 | 106.30 | 381,574 |
| SUNS | 7.41▼ | -0.22 (-2.88%) | 7.764 | 7.399 | 99,737 |
| SUPV | 8.18▲ | +0.21 (+2.63%) | 8.28 | 7.8827 | 618,301 |
| SUSB | 24.98▼ | -0.04 (-0.16%) | 25.02 | 24.98 | 83,072 |
| SUZ | 8.74▼ | -0.13 (-1.47%) | 8.94 | 8.74 | 2,372,316 |
| SVRN | 7.90▼ | -0.37 (-4.47%) | 8.40 | 7.90 | 13,508 |
| SVV | 7.54▼ | -0.52 (-6.45%) | 8.055 | 7.31 | 1,541,625 |
| SWBI | 14.40▼ | -0.14 (-0.96%) | 14.635 | 14.30 | 474,214 |
| SWIM | 5.37▼ | -0.13 (-2.36%) | 5.495 | 5.26 | 894,079 |
| SWX | 89.13▼ | -0.82 (-0.91%) | 90.885 | 88.96 | 371,086 |
| SXQG | 31.3421▼ | -0.2559 (-0.81%) | 31.47 | 31.3421 | 219 |
| SXTC | 1.65▼ | -0.08 (-4.62%) | 1.72 | 1.61 | 22,894 |
| SXTP | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.43 | 106,095 |
| SYF | 70.28▼ | -2.86 (-3.91%) | 73.19 | 70.205 | 4,483,081 |
| SYK | 282.58▼ | -2.89 (-1.01%) | 286.34 | 281.00 | 2,142,000 |
| SYM | 51.71▼ | -0.58 (-1.11%) | 53.61 | 51.155 | 1,975,796 |
| SYPR | 3.28▼ | -0.01 (-0.30%) | 3.48 | 3.21 | 48,356 |
| SYY | 72.57▲ | +0.13 (+0.18%) | 72.93 | 72.0212 | 3,190,971 |
| T | 24.87▼ | -0.29 (-1.15%) | 25.34 | 24.66 | 30,002,125 |
| TABD | 25.025▼ | -0.035 (-0.14%) | 25.025 | 25.025 | 100 |
| TAFI | 25.15▼ | -0.035 (-0.14%) | 25.19 | 25.15 | 512,027 |
| TAK | 16.36▼ | -0.10 (-0.61%) | 16.535 | 16.28 | 4,916,012 |
| TAOZ | 84.3775▼ | -0.6772 (-0.80%) | 84.95 | 84.3775 | 377 |
| TAP | 41.44▼ | -0.97 (-2.29%) | 42.47 | 41.43 | 3,189,311 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 467 |
| TARS | 59.65▼ | -1.56 (-2.55%) | 61.525 | 57.8066 | 839,646 |
| TASK | 5.85▼ | -0.595 (-9.23%) | 6.5778 | 5.85 | 1,162,748 |