Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHG | 16.80▲ | +0.50 (+3.07%) | 16.80 | 16.16 | 5,191 |
| WHWK | 4.11▼ | -0.12 (-2.84%) | 4.3899 | 3.995 | 571,543 |
| WIA | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.18 | 16,632 |
| WILC | 29.55▲ | +1.33 (+4.71%) | 29.8363 | 28.30 | 3,224 |
| WIMI | 1.98▲ | +0.03 (+1.54%) | 2.04 | 1.88 | 152,215 |
| WINN | 31.25▲ | +0.4131 (+1.34%) | 31.32 | 30.91 | 217,176 |
| WIP | 40.82▲ | +0.18 (+0.44%) | 41.10 | 40.72 | 40,761 |
| WISD | 101.235▲ | +0.105 (+0.10%) | 101.235 | 101.235 | 8 |
| WISE | 37.9172▲ | +0.873 (+2.36%) | 37.9172 | 37.61 | 3,109 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.61 | 8.585 | 201,482 |
| WKEY | 7.45▼ | -0.28 (-3.62%) | 7.84 | 7.4001 | 114,389 |
| WLAC | 14.20▲ | +0.55 (+4.03%) | 14.34 | 13.47 | 1,057,861 |
| WLDS | 1.51▼ | -0.13 (-7.93%) | 1.74 | 1.49 | 75,268 |
| WLFC | 209.77▲ | +6.19 (+3.04%) | 217.54 | 208.88 | 134,301 |
| WLK | 112.61▼ | -6.39 (-5.37%) | 114.51 | 110.786 | 1,231,846 |
| WLTG | 36.73▲ | +0.5009 (+1.38%) | 36.73 | 36.7072 | 4,982 |
| WLTH | 11.06▲ | +0.13 (+1.19%) | 11.19 | 10.82 | 1,484,369 |
| WLY | 41.52▲ | +0.94 (+2.32%) | 41.98 | 40.72 | 281,267 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 49 |
| WMG | 30.25▲ | +0.60 (+2.02%) | 30.62 | 29.90 | 1,272,285 |
| WMK | 71.07▲ | +2.16 (+3.13%) | 71.25 | 68.55 | 130,501 |
| WMS | 153.37▲ | +9.05 (+6.27%) | 156.875 | 147.20 | 1,104,140 |
| WMSB | 25.2746▲ | +0.0696 (+0.28%) | 25.30 | 25.2746 | 10,002 |
| WMT | 127.50▲ | +2.68 (+2.15%) | 127.57 | 123.37 | 23,319,087 |
| WNC | 9.60▲ | +0.51 (+5.61%) | 9.77 | 9.28 | 278,765 |
| WNEB | 14.07▲ | +0.26 (+1.88%) | 14.225 | 13.82 | 56,476 |
| WNW | 5.87▲ | +0.31 (+5.58%) | 6.65 | 4.61 | 802,504 |
| WOLF | 25.56▼ | -0.98 (-3.69%) | 27.06 | 24.77 | 2,006,654 |
| WOMN | 41.9302▲ | +0.5183 (+1.25%) | 41.9302 | 41.84 | 487 |
| WOOF | 3.03▼ | -0.01 (-0.33%) | 3.175 | 3.01 | 1,520,876 |
| WOR | 55.15▲ | +2.12 (+4.00%) | 56.06 | 53.60 | 140,018 |
| WORX | 1.1345▲ | +0.0145 (+1.29%) | 1.1345 | 1.02 | 24,660 |
| WPC | 73.98▲ | +1.09 (+1.50%) | 74.03 | 72.68 | 1,164,150 |
| WPM | 152.38▲ | +7.66 (+5.29%) | 154.16 | 147.175 | 2,518,401 |
| WPP | 18.28▲ | +0.18 (+0.99%) | 18.76 | 18.26 | 400,996 |
| WPRT | 2.13▲ | +0.08 (+3.90%) | 2.1499 | 2.0809 | 13,571 |
| WRBY | 24.86▲ | +1.69 (+7.29%) | 25.22 | 23.73 | 1,709,616 |
| WRD | 8.21▲ | +0.17 (+2.11%) | 8.37 | 8.08 | 3,799,296 |
| WRLD | 141.38▲ | +10.52 (+8.04%) | 144.325 | 133.81 | 163,104 |
| WRND | 40.4546▲ | +0.6271 (+1.57%) | 40.4546 | 40.4546 | 58 |
| WSBC | 36.36▲ | +0.76 (+2.13%) | 36.86 | 35.96 | 1,060,536 |
| WSBF | 18.54▲ | +0.26 (+1.42%) | 18.85 | 18.46 | 72,219 |
| WSBK | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.94 | 10,998 |
| WSC | 20.23▲ | +1.27 (+6.70%) | 20.64 | 19.30 | 2,395,654 |
| WSFS | 70.41▲ | +1.12 (+1.62%) | 72.145 | 69.98 | 433,478 |
| WSGE | 26.815▲ | +0.3777 (+1.43%) | 26.815 | 26.77 | 176 |
| WSM | 198.69▲ | +7.19 (+3.75%) | 204.74 | 194.40 | 1,289,994 |
| WSML | 33.855▲ | +0.5728 (+1.72%) | 34.02 | 33.74 | 3,836 |
| WSO | 430.26▲ | +8.36 (+1.98%) | 439.485 | 423.835 | 480,145 |
| WSR | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.92 | 336,371 |
| WST | 273.73▲ | +3.92 (+1.45%) | 275.43 | 269.98 | 644,983 |
| WT | 17.46▲ | +1.00 (+6.08%) | 17.505 | 16.60 | 3,790,904 |
| WTBA | 24.49▲ | +0.89 (+3.77%) | 24.63 | 23.7237 | 126,319 |
| WTBN | 25.505▲ | +0.09 (+0.35%) | 25.55 | 25.505 | 2,569 |
| WTF | 3.98▲ | +0.11 (+2.84%) | 4.01 | 3.7401 | 8,136 |
| WTFC | 148.17▲ | +2.93 (+2.02%) | 151.13 | 146.3701 | 747,612 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 25,405 |
| WTIB | 26.4899▼ | -1.4628 (-5.23%) | 26.55 | 25.49 | 4,597 |
| WTIP | 38.29▼ | -0.41 (-1.06%) | 38.75 | 37.9301 | 16,382 |
| WTM | 2,319.4099▲ | +24.6899 (+1.08%) | 2,333.00 | 2,270.0449 | 11,829 |
| WTMF | 40.31▼ | -0.01 (-0.02%) | 40.3999 | 40.235 | 17,506 |
| WTPI | 32.95 | +0.00 (+0.00%) | 33.02 | 32.92 | 100,754 |
| WTRE | 25.1804▲ | +0.2954 (+1.19%) | 25.1804 | 25.13 | 3,018 |
| WTTR | 14.87▼ | -0.56 (-3.63%) | 15.46 | 14.585 | 2,397,478 |
| WTV | 98.66▲ | +1.22 (+1.25%) | 99.075 | 97.80 | 139,566 |
| WTW | 297.64▲ | +1.81 (+0.61%) | 298.26 | 294.89 | 606,109 |
| WU | 9.48▲ | +0.18 (+1.94%) | 9.52 | 9.315 | 5,792,452 |
| WULF | 20.64▲ | +1.33 (+6.89%) | 20.71 | 18.93 | 42,960,671 |
| WVVI | 2.78▲ | +0.10 (+3.73%) | 2.9351 | 2.68 | 6,990 |
| WWD | 394.83▲ | +19.92 (+5.31%) | 400.86 | 388.85 | 795,959 |
| WWJD | 40.19▲ | +0.57 (+1.44%) | 40.38 | 39.96 | 21,752 |
| WWW | 18.05▲ | +0.37 (+2.09%) | 18.645 | 17.975 | 966,661 |
| WXET | 18.66▼ | -0.67 (-3.47%) | 18.73 | 18.29 | 95,004 |
| WXM | 0.5071▲ | +0.0035 (+0.69%) | 0.54 | 0.5071 | 11,588 |
| WY | 25.17▲ | +0.81 (+3.33%) | 25.19 | 24.48 | 6,858,495 |
| WYFI | 16.41▲ | +0.40 (+2.50%) | 16.92 | 16.16 | 815,696 |
| WYHG | 0.53▼ | -0.0068 (-1.27%) | 0.5459 | 0.511 | 16,059 |
| WYNN | 109.19▲ | +2.37 (+2.22%) | 111.97 | 107.89 | 1,543,657 |
| WYY | 5.25▲ | +0.07 (+1.35%) | 5.25 | 5.05 | 13,142 |
| XAGG | 50.68▲ | +0.18 (+0.36%) | 50.75 | 50.68 | 116,105 |
| XAIX | 46.1089▲ | +0.656 (+1.44%) | 46.42 | 46.02 | 25,016 |
| XAR | 276.38▲ | +3.75 (+1.38%) | 281.97 | 275.67 | 243,405 |
| XB | 39.4645▲ | +0.1745 (+0.44%) | 39.54 | 39.445 | 1,044 |
| XBB | 41.1345▲ | +0.1445 (+0.35%) | 41.19 | 40.99 | 13,425 |
| XBI | 138.67▲ | +3.21 (+2.37%) | 139.18 | 137.21 | 10,202,424 |
| XBIL | 50.135▲ | +0.025 (+0.05%) | 50.14 | 50.13 | 155,457 |
| XBIO | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.31 | 45,083 |
| XBIT | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.41 | 54,108 |
| XC | 33.7679▲ | +0.6005 (+1.81%) | 33.9899 | 33.67 | 3,943 |
| XCCC | 37.02▲ | +0.26 (+0.71%) | 37.07 | 36.94 | 77,659 |
| XCEM | 46.58▲ | +1.01 (+2.22%) | 46.98 | 46.423 | 114,758 |
| XCHG | 25.9327▲ | +0.3284 (+1.28%) | 25.9327 | 25.91 | 13,324 |
| XCLR | 26.8852▲ | +0.1482 (+0.55%) | 26.91 | 26.85 | 11,024 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XEL | 81.08▲ | +0.03 (+0.04%) | 81.26 | 79.81 | 4,096,651 |
| XELB | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.85 | 73,687 |
| XENE | 59.70▲ | +1.27 (+2.17%) | 59.82 | 58.6483 | 844,098 |
| XERS | 6.37▲ | +0.25 (+4.08%) | 6.4099 | 6.165 | 1,242,658 |
| XES | 115.57▼ | -2.73 (-2.31%) | 116.434 | 113.53 | 133,381 |