Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOV | 190.58▲ | +1.87 (+0.99%) | 191.10 | 188.54 | 76,700 |
| VOR | 1.43▼ | -0.19 (-11.73%) | 2.04 | 1.38 | 38,658,500 |
| VOT | 283.00▼ | -1.39 (-0.49%) | 284.62 | 281.76 | 193,500 |
| VOTE | 72.69▼ | -0.05 (-0.07%) | 72.84 | 72.45 | 20,600 |
| VOX | 169.70▼ | -1.33 (-0.78%) | 171.03 | 169.10 | 189,000 |
| VOYA | 72.51▲ | +1.51 (+2.13%) | 72.78 | 70.66 | 975,600 |
| VPC | 20.505▲ | +0.023 (+0.11%) | 20.59 | 20.40 | 17,900 |
| VPG | 28.27▲ | +0.17 (+0.60%) | 29.15 | 27.61 | 97,100 |
| VPL | 81.93▼ | -0.25 (-0.30%) | 82.2998 | 81.90 | 796,174 |
| VPLS | 77.49▼ | -0.31 (-0.40%) | 77.59 | 77.385 | 50,000 |
| VPU | 177.00▲ | +0.49 (+0.28%) | 177.13 | 174.50 | 208,500 |
| VPV | 9.99▼ | -0.07 (-0.70%) | 10.15 | 9.98 | 0 |
| VRA | 2.33▲ | +0.12 (+5.43%) | 2.41 | 2.15 | 336,166 |
| VRAI | 23.327▲ | +0.247 (+1.07%) | 23.44 | 23.14 | 1,600 |
| VRCA | 0.601▲ | +0.0709 (+13.37%) | 0.6409 | 0.53 | 3,707,663 |
| VRDN | 14.47▲ | +0.49 (+3.51%) | 14.91 | 13.84 | 825,273 |
| VREX | 8.57▼ | -0.10 (-1.15%) | 8.835 | 8.50 | 315,900 |
| VRIG | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.06 | 203,300 |
| VRME | 0.747▼ | -0.0065 (-0.86%) | 0.79 | 0.745 | 36,500 |
| VRNA | 90.48▼ | -4.10 (-4.33%) | 97.44 | 89.78 | 1,826,300 |
| VRNS | 50.03▼ | -0.72 (-1.42%) | 51.33 | 49.46 | 1,965,700 |
| VRNT | 18.59▼ | -1.08 (-5.49%) | 22.84 | 18.50 | 7,159,200 |
| VRP | 24.45 | +0.00 (+0.00%) | 24.47 | 24.42 | 663,000 |
| VRRM | 25.65▲ | +0.26 (+1.02%) | 25.83 | 25.21 | 613,600 |
| VRSK | 312.95▲ | +1.45 (+0.47%) | 314.80 | 309.91 | 862,200 |
| VRSN | 289.08▲ | +0.28 (+0.10%) | 290.37 | 283.65 | 650,300 |
| VRT | 122.54▼ | -5.87 (-4.57%) | 127.87 | 120.28 | 8,723,600 |
| VRTL | 35.41▼ | -3.07 (-7.98%) | 38.06 | 33.89 | 51,500 |
| VRTS | 188.73▲ | +7.33 (+4.04%) | 190.91 | 181.98 | 145,897 |
| VS | 2.3296▼ | -0.0004 (-0.02%) | 2.33 | 2.29 | 12,978 |
| VSA | 1.03▲ | +0.019 (+1.88%) | 1.04 | 0.87 | 85,100 |
| VSAT | 14.81▲ | +0.21 (+1.44%) | 15.15 | 14.31 | 3,708,500 |
| VSDA | 52.62▲ | +0.82 (+1.58%) | 52.82 | 51.76 | 5,100 |
| VSEC | 129.11▼ | -1.87 (-1.43%) | 131.52 | 126.44 | 166,416 |
| VSEE | 1.20▲ | +0.04 (+3.45%) | 1.25 | 1.162 | 45,391 |
| VSH | 16.05▲ | +0.17 (+1.07%) | 16.44 | 15.64 | 1,370,700 |
| VSHY | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.84 | 700 |
| VSLU | 39.136▼ | -0.014 (-0.04%) | 39.19 | 39.04 | 18,800 |
| VSME | 1.045▲ | +0.005 (+0.48%) | 1.13 | 1.011 | 13,300 |
| VSMV | 49.777▲ | +0.493 (+1.00%) | 49.895 | 49.358 | 1,000 |
| VSS | 134.25▼ | -0.14 (-0.10%) | 134.49 | 133.919 | 157,078 |
| VST | 185.10▼ | -8.71 (-4.49%) | 193.47 | 180.51 | 6,122,300 |
| VT | 128.53▲ | +0.01 (+0.01%) | 128.75 | 128.12 | 2,137,100 |
| VTC | 77.07▼ | -0.26 (-0.34%) | 77.11 | 76.90 | 105,385 |
| VTEB | 48.93▼ | -0.10 (-0.20%) | 49.05 | 48.88 | 5,904,100 |
| VTES | 100.77▼ | -0.16 (-0.16%) | 100.84 | 100.70 | 127,400 |
| VTEX | 6.41▼ | -0.19 (-2.88%) | 6.68 | 6.32 | 1,503,500 |
| VTHR | 272.54▼ | -0.21 (-0.08%) | 273.05 | 271.71 | 17,000 |
| VTI | 303.93 | +0.00 (+0.00%) | 304.69 | 302.80 | 3,836,684 |
| VTN | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.39 | 0 |
| VTOL | 33.76▲ | +0.79 (+2.40%) | 34.27 | 32.43 | 200,900 |
| VTRS | 9.18▲ | +0.25 (+2.80%) | 9.34 | 8.88 | 16,793,651 |
| VTS | 22.58▲ | +0.49 (+2.22%) | 22.84 | 21.84 | 494,100 |
| VTSI | 6.44▼ | -0.63 (-8.91%) | 7.29 | 6.41 | 291,400 |
| VTV | 178.56▲ | +1.82 (+1.03%) | 178.99 | 176.40 | 3,743,790 |
| VTWG | 208.22▼ | -0.25 (-0.12%) | 210.25 | 206.6594 | 25,744 |
| VTWO | 88.13▲ | +0.91 (+1.04%) | 89.11 | 86.58 | 2,644,400 |
| VTWV | 142.00▲ | +2.91 (+2.09%) | 143.62 | 138.44 | 57,800 |
| VTYX | 2.065▼ | -0.075 (-3.50%) | 2.195 | 2.06 | 983,600 |
| VUG | 433.97▼ | -4.43 (-1.01%) | 437.70 | 432.1171 | 1,568,129 |
| VUSE | 62.918▼ | -0.072 (-0.11%) | 63.16 | 62.745 | 176,700 |
| VUZI | 2.72▼ | -0.20 (-6.85%) | 2.87 | 2.67 | 1,764,300 |
| VV | 285.05▼ | -0.25 (-0.09%) | 285.44 | 283.95 | 687,200 |
| VVOS | 3.87▲ | +0.71 (+22.47%) | 4.68 | 3.55 | 28,064,947 |
| VVR | 3.80 | +0.00 (+0.00%) | 3.83 | 3.77 | 0 |
| VVV | 39.28▲ | +1.41 (+3.72%) | 39.67 | 37.69 | 2,862,900 |
| VVX | 49.01▲ | +0.46 (+0.95%) | 49.73 | 48.015 | 218,700 |
| VWO | 49.66▲ | +0.20 (+0.40%) | 49.72 | 49.495 | 12,817,139 |
| VWOB | 65.18▼ | -0.17 (-0.26%) | 65.21 | 65.045 | 400,648 |
| VXF | 193.58▲ | +0.87 (+0.45%) | 194.88 | 191.81 | 821,000 |
| VXRT | 0.4598▲ | +0.0078 (+1.73%) | 0.4844 | 0.436 | 2,769,951 |
| VXUS | 69.11▲ | +0.02 (+0.03%) | 69.19 | 68.94 | 4,749,100 |
| VYM | 134.56▲ | +1.25 (+0.94%) | 135.05 | 133.16 | 1,277,800 |
| VYMI | 80.35▲ | +0.24 (+0.30%) | 80.45 | 80.13 | 946,500 |
| VYNE | 1.77▲ | +0.12 (+7.27%) | 1.96 | 1.641 | 1,855,597 |
| VYX | 12.23▲ | +0.50 (+4.26%) | 12.32 | 11.68 | 1,463,700 |
| VZ | 43.68▲ | +0.41 (+0.95%) | 43.875 | 43.21 | 16,132,828 |
| VZLA | 2.92▼ | -0.02 (-0.68%) | 3.07 | 2.91 | 3,055,100 |
| W | 51.99▲ | +0.85 (+1.66%) | 53.765 | 50.41 | 5,794,846 |
| WAB | 209.34▼ | -0.01 (+0.00%) | 210.88 | 208.17 | 1,121,100 |
| WABC | 50.23▲ | +1.79 (+3.70%) | 50.83 | 48.27 | 122,800 |
| WABF | 25.16▼ | -0.095 (-0.38%) | 25.16 | 25.12 | 500 |
| WAFD | 30.45▲ | +1.17 (+4.00%) | 30.74 | 29.17 | 458,500 |
| WAI | 3.68▲ | +0.17 (+4.84%) | 3.72 | 3.48 | 1,519,300 |
| WAL | 81.03▲ | +3.05 (+3.91%) | 83.21 | 77.50 | 1,714,784 |
| WALD | 2.52▲ | +0.07 (+2.86%) | 2.547 | 2.39 | 84,100 |
| WANT | 41.90▲ | +0.45 (+1.09%) | 42.31 | 39.85 | 0 |
| WAR | 24.0761▼ | -0.1939 (-0.80%) | 24.12 | 23.80 | 11,281 |
| WASH | 28.72▲ | +0.44 (+1.56%) | 29.09 | 27.43 | 170,100 |
| WAT | 357.04▲ | +8.00 (+2.29%) | 366.68 | 347.28 | 487,700 |
| WAVE | 6.466▲ | +0.316 (+5.14%) | 6.49 | 6.17 | 18,726 |
| WAY | 39.405▼ | -1.465 (-3.58%) | 41.30 | 39.16 | 2,121,000 |
| WB | 9.52▼ | -0.01 (-0.10%) | 9.58 | 9.41 | 591,819 |
| WBA | 11.49▲ | +0.01 (+0.09%) | 11.50 | 11.44 | 7,413,700 |
| WBD | 10.94▼ | -0.52 (-4.54%) | 11.02 | 10.78 | 87,998,400 |
| WBIF | 29.033▲ | +0.256 (+0.89%) | 29.07 | 28.94 | 500 |
| WBIG | 22.22▲ | +0.3099 (+1.41%) | 22.27 | 21.95 | 1,200 |
| WBIL | 32.259▼ | -0.2757 (-0.85%) | 32.259 | 32.259 | 300 |
| WBIY | 30.14▲ | +0.885 (+3.03%) | 30.42 | 29.26 | 3,200 |
| WBND | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.20 | 200 |