Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.85▲ | +0.065 (+0.30%) | 21.8997 | 21.85 | 310 |
| VSLU | 45.50▲ | +0.64 (+1.43%) | 45.54 | 45.20 | 45,549 |
| VSMV | 58.518▲ | +0.441 (+0.76%) | 58.518 | 58.21 | 5,415 |
| VSNT | 40.86▼ | -0.22 (-0.54%) | 41.185 | 40.145 | 2,707,749 |
| VSOL | 11.8187▼ | -0.1017 (-0.85%) | 11.98 | 11.79 | 16,748 |
| VSS | 160.24▲ | +2.73 (+1.73%) | 161.7099 | 160.14 | 179,405 |
| VST | 163.46▼ | -2.07 (-1.25%) | 168.49 | 162.2601 | 4,091,459 |
| VSTD | 0.37▼ | -0.003 (-0.80%) | 0.40 | 0.3645 | 30,719 |
| VSTL | 33.0693▼ | -1.0302 (-3.02%) | 35.08 | 32.74 | 30,430 |
| VSTM | 6.58▲ | +0.24 (+3.79%) | 6.795 | 6.36 | 2,467,394 |
| VSTS | 9.89▲ | +0.41 (+4.32%) | 9.945 | 9.54 | 1,373,108 |
| VT | 150.84▲ | +2.05 (+1.38%) | 151.44 | 150.13 | 3,108,115 |
| VTC | 77.4222▲ | +0.3298 (+0.43%) | 77.55 | 77.38 | 128,044 |
| VTEB | 50.45▲ | +0.16 (+0.32%) | 50.47 | 50.36 | 6,801,693 |
| VTEX | 4.21▲ | +0.10 (+2.43%) | 4.255 | 4.12 | 985,252 |
| VTGN | 0.6277▲ | +0.0246 (+4.08%) | 0.65 | 0.5851 | 1,185,728 |
| VTHR | 313.93▲ | +3.97 (+1.28%) | 314.875 | 311.56 | 46,090 |
| VTI | 350.53▲ | +4.50 (+1.30%) | 351.745 | 348.18 | 4,250,224 |
| VTIP | 50.16▲ | +0.01 (+0.02%) | 50.18 | 50.13 | 1,868,158 |
| VTMX | 35.85▼ | -0.51 (-1.40%) | 36.75 | 35.75 | 48,704 |
| VTOL | 48.49▼ | -0.13 (-0.27%) | 49.02 | 47.38 | 137,898 |
| VTP | 76.76▲ | +0.20 (+0.26%) | 76.76 | 76.5701 | 8,570 |
| VTR | 85.10▼ | -0.41 (-0.48%) | 85.715 | 84.27 | 5,347,317 |
| VTRS | 14.68▲ | +0.67 (+4.78%) | 14.74 | 14.06 | 11,124,735 |
| VTSI | 4.70▲ | +0.08 (+1.73%) | 4.725 | 4.552 | 55,966 |
| VTV | 204.24▲ | +1.66 (+0.82%) | 205.045 | 202.905 | 2,223,723 |
| VTVT | 38.12▲ | +1.37 (+3.73%) | 38.12 | 36.01 | 30,436 |
| VTWG | 260.2299▲ | +5.6155 (+2.21%) | 261.54 | 258.0401 | 28,218 |
| VTWO | 111.43▲ | +2.36 (+2.16%) | 112.15 | 110.37 | 3,252,936 |
| VTWV | 182.0469▲ | +3.704 (+2.08%) | 183.315 | 180.01 | 24,566 |
| VUG | 493.92▲ | +7.42 (+1.53%) | 495.1899 | 490.40 | 1,063,642 |
| VUS | 28.3811▲ | +0.4831 (+1.73%) | 28.40 | 28.3811 | 374 |
| VUSE | 68.1988▲ | +0.9694 (+1.44%) | 68.32 | 67.77 | 9,324 |
| VUSI | 50.255▲ | +0.045 (+0.09%) | 50.255 | 50.255 | 1 |
| VUZI | 2.61▼ | -0.01 (-0.38%) | 2.765 | 2.60 | 1,238,197 |
| VV | 326.54▲ | +3.98 (+1.23%) | 327.44 | 324.51 | 445,861 |
| VVR | 3.16▲ | +0.07 (+2.27%) | 3.16 | 3.095 | 537,060 |
| VWO | 59.18▲ | +0.97 (+1.67%) | 59.62 | 59.04 | 7,117,299 |
| VWOB | 67.51▲ | +0.51 (+0.76%) | 67.72 | 67.4634 | 689,196 |
| VXF | 225.92▲ | +4.28 (+1.93%) | 227.31 | 223.86 | 378,594 |
| VXUS | 83.75▲ | +1.12 (+1.36%) | 84.4799 | 83.665 | 8,868,400 |
| VYGR | 4.13▲ | +0.17 (+4.29%) | 4.18 | 4.00 | 860,977 |
| VYM | 155.11▲ | +1.28 (+0.83%) | 155.60 | 153.9707 | 1,252,293 |
| VYMI | 100.05▲ | +0.94 (+0.95%) | 100.51 | 99.92 | 1,158,621 |
| VYNE | 0.6101▼ | -0.0075 (-1.21%) | 0.6298 | 0.61 | 182,617 |
| W | 81.33▲ | +4.02 (+5.20%) | 86.49 | 78.60 | 6,286,858 |
| WAB | 263.37▲ | +7.87 (+3.08%) | 266.76 | 257.7515 | 790,770 |
| WABC | 54.07▲ | +0.36 (+0.67%) | 56.22 | 52.0375 | 218,694 |
| WAFD | 35.24▲ | +2.73 (+8.40%) | 35.27 | 33.0875 | 1,868,794 |
| WAL | 79.39▲ | +2.10 (+2.72%) | 81.36 | 78.905 | 953,400 |
| WANT | 48.23▲ | +3.16 (+7.01%) | 49.8501 | 47.35 | 93,120 |
| WAR | 28.49▲ | +0.13 (+0.46%) | 28.85 | 28.3387 | 23,555 |
| WASH | 35.97▲ | +0.73 (+2.07%) | 36.57 | 35.395 | 130,762 |
| WAT | 327.77▲ | +8.73 (+2.74%) | 329.555 | 318.96 | 330,327 |
| WATT | 24.73▲ | +0.85 (+3.56%) | 25.49 | 23.50 | 365,855 |
| WAVE | 6.2601▼ | -0.4699 (-6.98%) | 6.88 | 6.2601 | 3,887 |
| WAY | 25.80▲ | +0.48 (+1.90%) | 26.40 | 25.69 | 3,011,984 |
| WBIF | 32.9478▲ | +0.3278 (+1.00%) | 32.9478 | 32.9478 | 134 |
| WBIG | 24.3349▲ | +0.1198 (+0.49%) | 24.34 | 24.29 | 351 |
| WBIL | 36.1001▲ | +0.3689 (+1.03%) | 36.1001 | 36.1001 | 158 |
| WBS | 73.37▲ | +1.21 (+1.68%) | 73.89 | 72.46 | 2,005,596 |
| WBTN | 12.20▲ | +0.41 (+3.48%) | 12.43 | 11.90 | 312,123 |
| WBUY | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.22 | 98,215 |
| WCBR | 25.5552▲ | +0.1843 (+0.73%) | 25.98 | 25.39 | 45,505 |
| WCC | 319.06▲ | +11.19 (+3.63%) | 324.34 | 311.00 | 425,754 |
| WCEO | 35.9067▲ | +0.6365 (+1.80%) | 35.9067 | 35.9067 | 91 |
| WCME | 18.5931▲ | +0.2053 (+1.12%) | 18.71 | 18.58 | 10,220 |
| WCMI | 18.68▲ | +0.14 (+0.76%) | 18.8598 | 18.67 | 284,516 |
| WCPB | 25.59▲ | +0.115 (+0.45%) | 25.62 | 25.5701 | 22,718 |
| WCT | 2.3801▼ | -0.2199 (-8.46%) | 2.63 | 2.38 | 6,975 |
| WDAF | 36.9482▲ | +0.7492 (+2.07%) | 37.45 | 36.64 | 10,332 |
| WDC | 372.52▲ | +10.83 (+2.99%) | 378.98 | 366.20 | 5,383,474 |
| WDEF | 32.75▲ | +0.35 (+1.08%) | 33.50 | 32.70 | 16,667 |
| WDGF | 34.8472▲ | +0.2127 (+0.61%) | 35.30 | 34.8472 | 15,075 |
| WDI | 13.93▲ | +0.09 (+0.65%) | 13.98 | 13.88 | 160,350 |
| WDIV | 80.40▲ | +0.813 (+1.02%) | 80.505 | 80.1005 | 8,883 |
| WDS | 22.40▼ | -1.45 (-6.08%) | 22.86 | 21.89 | 1,805,642 |
| WDTE | 30.3347▲ | +0.2447 (+0.81%) | 30.57 | 30.21 | 18,985 |
| WEAT | 22.47▼ | -0.33 (-1.45%) | 22.54 | 22.01 | 1,329,239 |
| WEAV | 5.33▼ | -0.01 (-0.19%) | 5.50 | 5.30 | 924,534 |
| WEBL | 23.48▲ | +0.36 (+1.56%) | 23.80 | 23.13 | 420,851 |
| WEC | 115.87▼ | -0.56 (-0.48%) | 116.018 | 114.3301 | 833,661 |
| WEEL | 20.425▲ | +0.085 (+0.42%) | 20.445 | 20.37 | 8,062 |
| WELL | 210.52▼ | -3.99 (-1.86%) | 214.99 | 210.01 | 2,364,374 |
| WENN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 9,150 |
| WERN | 32.58▲ | +0.09 (+0.28%) | 33.37 | 32.28 | 1,528,029 |
| WEST | 5.50▲ | +0.29 (+5.57%) | 5.605 | 5.24 | 492,519 |
| WETH | 1.83▲ | +0.24 (+15.09%) | 1.90 | 1.56 | 223,423 |
| WETO | 0.5483▲ | +0.0002 (+0.04%) | 0.6276 | 0.5481 | 48,037 |
| WEX | 173.50▼ | -2.00 (-1.14%) | 177.89 | 168.01 | 564,784 |
| WEYS | 35.13▲ | +0.89 (+2.60%) | 35.18 | 34.405 | 13,426 |
| WF | 74.32▲ | +2.04 (+2.82%) | 75.65 | 72.75 | 125,208 |
| WFCF | 13.24▲ | +1.06 (+8.70%) | 13.28 | 12.79 | 6,005 |
| WFF | 1.41▼ | -0.10 (-6.62%) | 1.54 | 1.41 | 14,393 |
| WFG | 66.79▲ | +1.87 (+2.88%) | 67.64 | 65.88 | 250,675 |
| WFRD | 102.36▲ | +3.10 (+3.12%) | 103.90 | 97.10 | 1,419,713 |
| WGMI | 49.07▲ | +2.49 (+5.35%) | 49.185 | 46.62 | 454,379 |
| WH | 89.28▲ | +1.97 (+2.26%) | 90.18 | 88.13 | 1,246,064 |
| WHD | 52.68▼ | -1.02 (-1.90%) | 54.00 | 52.08 | 907,050 |
| WHF | 7.57▼ | -0.02 (-0.26%) | 7.66 | 7.565 | 48,394 |