Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLK | 88.13▼ | -1.45 (-1.62%) | 89.69 | 87.86 | 745,800 |
| WLTG | 34.335▼ | -0.13 (-0.38%) | 34.39 | 34.335 | 1,800 |
| WLY | 41.19▼ | -0.96 (-2.28%) | 42.25 | 41.16 | 613,549 |
| WLYB | 41.10▼ | -1.73 (-4.04%) | 41.10 | 41.10 | 364 |
| WMB | 58.81▼ | -0.52 (-0.88%) | 59.33 | 58.59 | 5,630,400 |
| WMG | 33.62▼ | -0.62 (-1.81%) | 34.395 | 33.52 | 1,572,100 |
| WMS | 141.49▼ | -5.29 (-3.60%) | 146.955 | 140.37 | 792,500 |
| WMT | 103.49▲ | +0.84 (+0.82%) | 103.98 | 102.36 | 11,640,100 |
| WNC | 11.17▼ | -0.36 (-3.12%) | 11.59 | 11.13 | 346,100 |
| WNEB | 12.20▼ | -0.03 (-0.25%) | 12.25 | 12.07 | 25,900 |
| WNS | 75.63▼ | -0.11 (-0.15%) | 75.71 | 75.48 | 305,800 |
| WNTR | 33.78▼ | -0.32 (-0.94%) | 34.125 | 33.50 | 21,000 |
| WNW | 2.42▼ | -0.04 (-1.63%) | 2.718 | 2.3473 | 85,372 |
| WOK | 0.80▼ | -0.0013 (-0.16%) | 0.80 | 0.79 | 10,204 |
| WOLF | 2.33▲ | +0.45 (+23.94%) | 2.35 | 1.95 | 100,349,859 |
| WOMN | 40.32▼ | -0.25 (-0.62%) | 40.35 | 40.32 | 800 |
| WOOD | 74.86▼ | -0.80 (-1.06%) | 75.38 | 74.82 | 2,700 |
| WOOF | 3.46▼ | -0.22 (-5.98%) | 3.70 | 3.45 | 2,347,100 |
| WOW | 5.15▲ | +0.02 (+0.39%) | 5.15 | 5.12 | 1,102,500 |
| WPC | 68.70▲ | +0.24 (+0.35%) | 68.98 | 68.22 | 1,041,600 |
| WPM | 106.63▼ | -0.74 (-0.69%) | 108.67 | 106.15 | 1,890,400 |
| WRAP | 2.05▲ | +0.14 (+7.33%) | 2.11 | 1.87 | 662,087 |
| WRB | 73.82▲ | +0.04 (+0.05%) | 74.24 | 73.23 | 1,496,600 |
| WRBY | 26.75▼ | -0.80 (-2.90%) | 27.333 | 26.64 | 1,533,900 |
| WRD | 9.84▼ | -0.06 (-0.61%) | 9.90 | 9.61 | 3,313,068 |
| WRN | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.57 | 493,200 |
| WRND | 35.514▼ | -0.0377 (-0.11%) | 35.559 | 35.49 | 200 |
| WS | 33.33▼ | -0.13 (-0.39%) | 33.44 | 32.635 | 245,300 |
| WSBF | 14.72▼ | -0.05 (-0.34%) | 14.80 | 14.65 | 33,686 |
| WSBK | 9.477▼ | -0.013 (-0.14%) | 9.53 | 9.47 | 8,300 |
| WSM | 196.95▼ | -6.57 (-3.23%) | 203.23 | 195.78 | 741,300 |
| WSML | 30.108▼ | -0.197 (-0.65%) | 30.19 | 30.108 | 400 |
| WSR | 13.02▼ | -0.11 (-0.84%) | 13.14 | 13.00 | 100,100 |
| WST | 253.50▼ | -10.24 (-3.88%) | 263.15 | 253.38 | 746,200 |
| WT | 14.33▲ | +0.22 (+1.56%) | 14.365 | 13.985 | 1,756,801 |
| WTBA | 20.28▼ | -0.40 (-1.93%) | 20.58 | 20.2333 | 14,208 |
| WTBN | 25.79▼ | -0.03 (-0.12%) | 25.79 | 25.75 | 5,600 |
| WTF | 6.90▼ | -0.20 (-2.82%) | 6.96 | 6.40 | 95,700 |
| WTFC | 135.58▼ | -0.51 (-0.37%) | 136.63 | 134.55 | 292,800 |
| WTIP | 30.995▲ | +0.025 (+0.08%) | 30.995 | 30.995 | 26 |
| WTMF | 37.28▼ | -0.21 (-0.56%) | 37.49 | 37.28 | 15,271 |
| WTMU | 25.745▲ | +0.005 (+0.02%) | 25.745 | 25.745 | 100 |
| WTMY | 25.495▲ | +0.025 (+0.10%) | 25.495 | 25.495 | 500 |
| WTO | 1.34▲ | +0.06 (+4.69%) | 1.54 | 1.22 | 3,434,158 |
| WTPI | 33.12▲ | +0.03 (+0.09%) | 33.17 | 33.00 | 123,500 |
| WTRE | 21.54▲ | +0.1267 (+0.59%) | 21.54 | 21.40 | 2,976 |
| WTRG | 38.31▲ | +0.07 (+0.18%) | 38.43 | 38.02 | 1,774,800 |
| WTS | 281.44▼ | -2.29 (-0.81%) | 285.01 | 280.17 | 105,700 |
| WTTR | 9.01▼ | -0.07 (-0.77%) | 9.24 | 8.915 | 908,000 |
| WTV | 91.27▼ | -0.85 (-0.92%) | 92.08 | 91.27 | 59,200 |
| WTW | 338.79▼ | -1.66 (-0.49%) | 341.25 | 337.755 | 417,870 |
| WULF | 10.76▲ | +0.12 (+1.13%) | 11.08 | 10.48 | 28,042,200 |
| WVVI | 5.00▲ | +0.20 (+4.17%) | 5.00 | 5.00 | 700 |
| WW | 31.26▼ | -2.50 (-7.41%) | 33.79 | 30.75 | 120,800 |
| WWJD | 35.38▼ | -0.12 (-0.34%) | 35.42 | 35.271 | 15,100 |
| WWW | 30.53▲ | +0.01 (+0.03%) | 30.94 | 30.19 | 1,626,500 |
| WXM | 3.62▲ | +0.0005 (+0.01%) | 3.8656 | 3.50 | 214,026 |
| WYHG | 1.44▲ | +0.05 (+3.60%) | 1.51 | 1.35 | 362,700 |
| WYNN | 121.45▼ | -2.41 (-1.95%) | 123.85 | 120.45 | 876,300 |
| WYY | 5.65▼ | -0.01 (-0.18%) | 5.75 | 5.4488 | 53,952 |
| XAIR | 2.43▲ | +0.17 (+7.52%) | 2.4936 | 2.30 | 515,358 |
| XAIX | 40.34▼ | -0.09 (-0.22%) | 40.50 | 40.29 | 18,500 |
| XAR | 221.32▲ | +0.54 (+0.24%) | 222.2576 | 220.4301 | 111,920 |
| XB | 39.665▼ | -0.0079 (-0.02%) | 39.665 | 39.654 | 314 |
| XBB | 41.3066▼ | -0.0334 (-0.08%) | 41.36 | 41.27 | 5,013 |
| XBI | 94.12▼ | -1.58 (-1.65%) | 95.65 | 94.09 | 9,329,688 |
| XBIL | 50.11▲ | +0.02 (+0.04%) | 50.12 | 50.11 | 166,500 |
| XBIO | 3.60▲ | +0.50 (+16.13%) | 3.70 | 3.06 | 49,296 |
| XBP | 1.00▲ | +0.0729 (+7.86%) | 1.01 | 0.857 | 540,900 |
| XC | 34.571▼ | -0.076 (-0.22%) | 34.58 | 34.37 | 1,200 |
| XCCC | 38.91▼ | -0.17 (-0.44%) | 38.97 | 38.91 | 374,511 |
| XCEM | 35.82▲ | +0.03 (+0.08%) | 35.91 | 35.776 | 43,700 |
| XCH | 1.324▼ | -0.026 (-1.93%) | 1.36 | 1.26 | 9,400 |
| XCLR | 29.665▲ | +0.005 (+0.02%) | 29.665 | 29.665 | 100 |
| XCNY | 27.004▲ | +0.024 (+0.09%) | 27.005 | 26.93 | 2,200 |
| XCOR | 77.6889▲ | +0.0352 (+0.05%) | 77.72 | 77.57 | 5,850 |
| XEL | 73.35▲ | +0.50 (+0.69%) | 73.72 | 72.60 | 7,080,600 |
| XELB | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.42 | 10,805 |
| XENE | 36.21▼ | -1.01 (-2.71%) | 37.22 | 36.19 | 562,300 |
| XERS | 7.49▼ | -0.19 (-2.47%) | 7.70 | 7.40 | 1,679,700 |
| XES | 70.50▼ | -0.87 (-1.22%) | 71.9199 | 70.47 | 78,839 |
| XFIV | 49.745▼ | -0.0719 (-0.14%) | 49.78 | 49.69 | 30,144 |
| XFIX | 52.185▲ | +0.045 (+0.09%) | 52.185 | 52.185 | 106 |
| XFLT | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 461,600 |
| XFLX | 24.405▼ | -0.0224 (-0.09%) | 24.405 | 24.405 | 6 |
| XFOR | 3.26▼ | -0.04 (-1.21%) | 3.40 | 3.20 | 267,614 |
| XGN | 9.74▼ | -0.26 (-2.60%) | 10.09 | 9.70 | 141,100 |
| XHB | 116.16▼ | -2.61 (-2.20%) | 118.31 | 115.93 | 1,913,985 |
| XHE | 80.62▼ | -1.63 (-1.98%) | 82.03 | 80.56 | 12,103 |
| XHG | 1.40▲ | +0.32 (+29.63%) | 1.87 | 1.05 | 3,560,800 |
| XHLF | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 96,782 |
| XHR | 14.72▲ | +0.03 (+0.20%) | 14.79 | 14.59 | 554,073 |
| XHS | 98.8458▼ | -1.1922 (-1.19%) | 99.52 | 98.8458 | 2,410 |
| XHYC | 37.551▲ | +0.0055 (+0.01%) | 37.551 | 37.551 | 100 |
| XHYD | 38.49▲ | +0.0022 (+0.01%) | 38.49 | 38.49 | 100 |
| XHYE | 38.805▼ | -0.0048 (-0.01%) | 38.819 | 38.805 | 300 |
| XHYF | 38.16▲ | +0.005 (+0.01%) | 38.16 | 38.16 | 100 |
| XHYH | 35.90▼ | -0.0004 (+0.00%) | 35.98 | 35.87 | 3,300 |
| XHYI | 38.456▼ | -0.0092 (-0.02%) | 38.456 | 38.456 | 100 |
| XHYT | 35.265▼ | -0.1924 (-0.54%) | 35.29 | 35.265 | 400 |