Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBNK | 11.46▲ | +0.06 (+0.53%) | 11.61 | 11.35 | 31,639 |
| VBR | 198.57▲ | +3.56 (+1.83%) | 200.31 | 194.21 | 520,521 |
| VBTX | 26.87▲ | +0.77 (+2.95%) | 27.23 | 25.80 | 337,027 |
| VC | 98.77▲ | +5.47 (+5.86%) | 99.94 | 93.16 | 633,133 |
| VCEL | 41.60▼ | -0.95 (-2.23%) | 43.51 | 41.445 | 449,999 |
| VCIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 5 |
| VCIT | 82.59▼ | -0.33 (-0.40%) | 82.65 | 82.42 | 8,642,600 |
| VCLN | 19.431▲ | +0.063 (+0.33%) | 19.431 | 19.431 | 300 |
| VCLT | 75.83▼ | -0.07 (-0.09%) | 75.88 | 75.45 | 2,070,600 |
| VCR | 364.06▲ | +1.74 (+0.48%) | 365.70 | 358.27 | 65,100 |
| VCRB | 77.32▼ | -0.26 (-0.34%) | 77.40 | 77.19 | 282,500 |
| VCSH | 79.14▼ | -0.36 (-0.45%) | 79.21 | 79.10 | 5,487,100 |
| VCTR | 64.56▲ | +0.89 (+1.40%) | 65.77 | 63.22 | 266,726 |
| VCV | 10.41▲ | +0.04 (+0.39%) | 10.48 | 10.31 | 0 |
| VDC | 221.55▲ | +2.55 (+1.16%) | 222.73 | 219.18 | 142,800 |
| VDE | 119.94▲ | +0.82 (+0.69%) | 120.51 | 118.17 | 343,800 |
| VEA | 56.97▼ | -0.04 (-0.07%) | 57.04 | 56.8133 | 14,383,929 |
| VECO | 20.69▲ | +0.37 (+1.82%) | 21.10 | 19.975 | 750,772 |
| VEEV | 282.90▼ | -5.08 (-1.76%) | 290.645 | 279.1423 | 1,470,913 |
| VEGA | 46.06▼ | -0.05 (-0.11%) | 46.11 | 46.00 | 4,200 |
| VEGI | 40.59▲ | +0.34 (+0.84%) | 40.78 | 40.12 | 11,900 |
| VEL | 18.73▲ | +0.19 (+1.02%) | 18.95 | 18.432 | 70,130 |
| VEMY | 26.985▲ | +0.04 (+0.15%) | 27.01 | 26.82 | 11,500 |
| VENU | 12.31▲ | +0.52 (+4.41%) | 12.32 | 11.86 | 85,700 |
| VERA | 23.00▼ | -0.56 (-2.38%) | 23.97 | 22.88 | 1,373,280 |
| VERB | 6.89▲ | +0.03 (+0.44%) | 7.1275 | 6.76 | 18,054 |
| VERO | 2.62▲ | +0.25 (+10.55%) | 2.76 | 2.2706 | 6,377,904 |
| VERS | 52.768▼ | -0.15 (-0.28%) | 52.768 | 52.768 | 200 |
| VERU | 0.59▲ | +0.0082 (+1.41%) | 0.60 | 0.5801 | 1,163,324 |
| VERV | 11.28▲ | +0.05 (+0.45%) | 11.33 | 11.16 | 4,126,974 |
| VET | 7.40▲ | +0.12 (+1.65%) | 7.51 | 7.19 | 513,000 |
| VETZ | 19.845▼ | -0.12 (-0.60%) | 19.845 | 19.82 | 1,500 |
| VEU | 67.23▲ | +0.01 (+0.01%) | 67.3075 | 67.06 | 3,990,986 |
| VFF | 1.14▲ | +0.04 (+3.64%) | 1.165 | 1.10 | 478,449 |
| VFH | 128.13▲ | +0.83 (+0.65%) | 128.35 | 126.87 | 542,800 |
| VFLO | 36.01▲ | +0.66 (+1.87%) | 36.22 | 35.331 | 1,871,100 |
| VFS | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.50 | 195,088 |
| VG | 14.92▼ | -0.66 (-4.24%) | 15.45 | 14.70 | 6,250,200 |
| VGAS | 3.42▼ | -0.02 (-0.58%) | 3.56 | 3.42 | 3,490 |
| VGI | 7.90▲ | +0.06 (+0.77%) | 7.95 | 7.85 | 0 |
| VGIT | 59.49▼ | -0.32 (-0.54%) | 59.61 | 59.43 | 2,156,800 |
| VGK | 77.56▲ | +0.06 (+0.08%) | 77.56 | 77.16 | 7,651,100 |
| VGLT | 55.98▼ | -0.14 (-0.25%) | 56.13 | 55.74 | 2,228,400 |
| VGM | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.49 | 0 |
| VGSR | 10.48▲ | +0.02 (+0.19%) | 10.56 | 10.36 | 116,200 |
| VGT | 656.44▼ | -6.84 (-1.03%) | 662.50 | 651.75 | 495,100 |
| VHC | 11.51▲ | +0.66 (+6.08%) | 11.80 | 10.75 | 15,000 |
| VHI | 17.29▲ | +1.13 (+6.99%) | 17.8099 | 16.32 | 98,679 |
| VHT | 251.27▲ | +2.93 (+1.18%) | 253.28 | 247.91 | 267,500 |
| VIAV | 10.165▲ | +0.095 (+0.94%) | 10.295 | 9.96 | 1,828,817 |
| VICE | 34.2947▲ | +0.0997 (+0.29%) | 34.2947 | 34.22 | 152 |
| VICI | 32.98▲ | +0.38 (+1.17%) | 33.195 | 32.44 | 4,439,805 |
| VICR | 45.34▼ | -0.02 (-0.04%) | 45.94 | 44.03 | 189,394 |
| VIDI | 29.54▼ | -0.02 (-0.07%) | 29.81 | 29.15 | 354,100 |
| VIG | 206.07▲ | +1.40 (+0.68%) | 206.55 | 204.14 | 1,113,600 |
| VIGI | 90.19▲ | +0.07 (+0.08%) | 90.31 | 89.86 | 429,600 |
| VIGL | 7.97▲ | +0.02 (+0.25%) | 7.97 | 7.95 | 1,644,454 |
| VIK | 54.01▲ | +0.72 (+1.35%) | 54.41 | 52.66 | 5,516,400 |
| VINP | 9.75▲ | +0.08 (+0.83%) | 9.935 | 9.53 | 104,380 |
| VIOG | 115.29▲ | +0.86 (+0.75%) | 116.4208 | 113.71 | 19,060 |
| VIOO | 102.84▲ | +1.61 (+1.59%) | 104.08 | 100.67 | 106,400 |
| VIOV | 87.81▲ | +2.24 (+2.62%) | 88.82 | 85.10 | 126,000 |
| VIPS | 15.10▲ | +0.05 (+0.33%) | 15.165 | 15.02 | 1,659,231 |
| VIRT | 43.38▼ | -1.41 (-3.15%) | 44.9599 | 43.1509 | 1,001,279 |
| VIS | 281.16▲ | +1.09 (+0.39%) | 282.02 | 279.00 | 63,600 |
| VITL | 39.42▲ | +0.90 (+2.34%) | 39.66 | 37.97 | 779,445 |
| VKI | 8.44▲ | +0.07 (+0.84%) | 8.45 | 8.35 | 0 |
| VLCN | 6.785▼ | -0.1751 (-2.52%) | 7.085 | 6.68 | 23,875 |
| VLGEA | 39.13▲ | +0.63 (+1.64%) | 39.62 | 38.2014 | 306,407 |
| VLLU | 21.88▲ | +0.163 (+0.75%) | 21.88 | 21.88 | 100 |
| VLN | 2.54▼ | -0.09 (-3.42%) | 2.64 | 2.47 | 260,300 |
| VLO | 138.01▲ | +3.59 (+2.67%) | 139.63 | 134.25 | 3,578,300 |
| VLRS | 4.86▲ | +0.11 (+2.32%) | 4.875 | 4.73 | 1,048,535 |
| VLT | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.94 | 0 |
| VLTO | 102.60▲ | +1.65 (+1.63%) | 103.18 | 100.395 | 1,055,934 |
| VLU | 194.13▲ | +1.98 (+1.03%) | 194.55 | 191.83 | 5,700 |
| VLY | 9.19▲ | +0.26 (+2.91%) | 9.37 | 8.82 | 20,932,645 |
| VMAR | 7.50▼ | -0.24 (-3.10%) | 7.95 | 7.35 | 25,841 |
| VMBS | 46.15▼ | -0.19 (-0.41%) | 46.22 | 46.075 | 1,204,895 |
| VMC | 264.67▲ | +3.85 (+1.48%) | 267.76 | 257.66 | 885,000 |
| VMD | 7.00▲ | +0.09 (+1.30%) | 7.10 | 6.82 | 223,800 |
| VMI | 335.19▲ | +8.62 (+2.64%) | 338.35 | 321.21 | 207,183 |
| VMO | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.13 | 0 |
| VNAM | 17.46▼ | -0.05 (-0.29%) | 17.51 | 17.41 | 0 |
| VNDA | 4.68▼ | -0.04 (-0.85%) | 4.755 | 4.66 | 335,615 |
| VNET | 6.61▼ | -0.29 (-4.20%) | 6.895 | 6.41 | 5,612,994 |
| VNQ | 89.71▲ | +0.65 (+0.73%) | 90.39 | 88.77 | 5,552,800 |
| VNQI | 46.38▲ | +0.23 (+0.50%) | 46.44 | 46.20 | 503,000 |
| VNRX | 0.77▲ | +0.01 (+1.32%) | 0.80 | 0.74 | 86,100 |
| VNSE | 35.7348▼ | -0.097 (-0.27%) | 35.7348 | 35.7348 | 3 |
| VNT | 37.48▲ | +0.58 (+1.57%) | 37.98 | 36.6701 | 855,376 |
| VO | 281.43▲ | +1.60 (+0.57%) | 282.34 | 279.42 | 766,200 |
| VOD | 10.91▲ | +0.25 (+2.35%) | 10.93 | 10.81 | 11,219,800 |
| VOE | 166.52▲ | +2.06 (+1.25%) | 167.37 | 164.01 | 384,800 |
| VOLT | 25.30▼ | -0.16 (-0.63%) | 25.30 | 25.092 | 6,300 |
| VONE | 280.68▼ | -0.18 (-0.06%) | 281.19 | 280.02 | 118,300 |
| VONG | 108.08▼ | -1.12 (-1.03%) | 109.07 | 107.69 | 741,400 |
| VONV | 86.02▲ | +0.81 (+0.95%) | 86.24 | 85.17 | 460,000 |
| VOO | 567.77▼ | -0.26 (-0.05%) | 568.80 | 565.80 | 7,405,500 |
| VOOG | 393.18▼ | -3.36 (-0.85%) | 395.76 | 391.11 | 262,700 |