Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIBO | 1.20▲ | +0.11 (+10.09%) | 1.38 | 0.942 | 507,000 |
| YINN | 47.96▼ | -0.09 (-0.19%) | 48.66 | 46.78 | 1,401,293 |
| YLD | 19.095▲ | +0.035 (+0.18%) | 19.11 | 19.0799 | 235,268 |
| YLDE | 55.0802▼ | -0.1098 (-0.20%) | 55.49 | 55.06 | 48,490 |
| YMT | 1.71▼ | -0.08 (-4.47%) | 2.02 | 1.661 | 87,600 |
| YNOT | 29.635▲ | +0.125 (+0.42%) | 29.92 | 29.635 | 16,500 |
| YOKE | 28.34▲ | +0.09 (+0.32%) | 28.37 | 28.34 | 12,885 |
| YORW | 33.80▲ | +0.04 (+0.12%) | 34.13 | 33.565 | 61,848 |
| YUM | 161.05▲ | +3.92 (+2.49%) | 161.06 | 156.94 | 1,604,275 |
| YUMC | 48.19▲ | +0.97 (+2.05%) | 48.54 | 47.44 | 1,076,190 |
| YXI | 19.49▲ | +0.0008 (+0.00%) | 19.59 | 19.37 | 36,851 |
| YYAI | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.285 | 2,250,496 |
| YYY | 11.73▲ | +0.02 (+0.17%) | 11.77 | 11.72 | 263,669 |
| ZAP | 30.52▲ | +0.44 (+1.46%) | 30.67 | 30.34 | 177,600 |
| ZBAO | 0.974▼ | -0.006 (-0.61%) | 0.975 | 0.908 | 21,657 |
| ZBRA | 258.85▼ | -3.66 (-1.39%) | 264.18 | 254.80 | 760,100 |
| ZD | 37.95▲ | +1.66 (+4.57%) | 38.16 | 36.00 | 604,143 |
| ZDAI | 0.607▲ | +0.127 (+26.46%) | 0.609 | 0.451 | 863,700 |
| ZDGE | 3.82▼ | -0.03 (-0.78%) | 3.91 | 3.80 | 98,278 |
| ZENA | 4.13▲ | +0.42 (+11.32%) | 4.315 | 3.72 | 2,283,279 |
| ZETA | 21.58▼ | -0.71 (-3.19%) | 22.65 | 21.52 | 8,785,191 |
| ZEUS | 50.79▲ | +1.60 (+3.25%) | 50.87 | 48.64 | 54,063 |
| ZGM | 2.78▲ | +0.19 (+7.34%) | 2.90 | 2.61 | 69,844 |
| ZGN | 11.02▲ | +0.17 (+1.57%) | 11.075 | 10.67 | 471,299 |
| ZH | 3.73▼ | -0.09 (-2.36%) | 3.81 | 3.62 | 442,111 |
| ZIG | 38.703▲ | +0.402 (+1.05%) | 38.703 | 38.47 | 4,300 |
| ZIM | 22.70▼ | -0.03 (-0.13%) | 22.93 | 21.80 | 4,251,805 |
| ZION | 59.51▲ | +0.72 (+1.22%) | 60.25 | 58.90 | 1,477,975 |
| ZKH | 3.52▲ | +0.08 (+2.33%) | 3.585 | 3.41 | 23,200 |
| ZNTL | 3.16▼ | -0.35 (-9.97%) | 3.55 | 3.155 | 1,392,000 |
| ZONE | 0.41▼ | -0.02 (-4.65%) | 0.4398 | 0.4043 | 2,138,963 |
| ZSB | 24.32▼ | -0.205 (-0.84%) | 24.51 | 24.32 | 21,718 |
| ZSC | 29.52▼ | -0.0742 (-0.25%) | 29.52 | 29.52 | 100 |
| ZSPC | 0.565▲ | +0.076 (+15.54%) | 0.59 | 0.48 | 1,205,600 |
| ZTEK | 0.87▼ | -0.03 (-3.33%) | 0.92 | 0.86 | 42,400 |
| ZTEN | 51.452▼ | -0.088 (-0.17%) | 51.52 | 51.45 | 2,900 |
| ZTO | 22.54▲ | +0.04 (+0.18%) | 22.695 | 22.34 | 2,347,200 |
| ZTOP | 52.54▲ | +0.04 (+0.08%) | 52.54 | 52.51 | 200 |
| ZTRE | 51.26▼ | -0.05 (-0.10%) | 51.30 | 51.25 | 13,000 |
| ZTS | 125.28▼ | -0.56 (-0.45%) | 126.355 | 123.71 | 4,049,055 |
| ZUMZ | 25.86▲ | +0.79 (+3.15%) | 25.97 | 24.71 | 242,552 |
| ZURA | 4.69▼ | -0.68 (-12.66%) | 5.35 | 4.3616 | 821,811 |
| ZVRA | 9.02▼ | -0.15 (-1.64%) | 9.2189 | 8.80 | 1,169,849 |
| ZWS | 47.27▲ | +0.72 (+1.55%) | 47.52 | 46.795 | 708,534 |