Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPO | 221.21▲ | +6.96 (+3.25%) | 221.62 | 209.83 | 1,352,768 |
| XQQI | 54.35▲ | +0.27 (+0.50%) | 54.52 | 53.82 | 679,416 |
| XRLX | 49.682▲ | +0.1591 (+0.32%) | 49.682 | 49.682 | 100 |
| XRMI | 17.25▼ | -0.002 (-0.01%) | 17.30 | 17.20 | 10,078 |
| XRN | 35.18▼ | -0.86 (-2.39%) | 36.46 | 35.09 | 102,437 |
| XRPN | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.395 | 31,508 |
| XRT | 83.32▼ | -0.67 (-0.80%) | 83.70 | 82.405 | 6,316,251 |
| XRTX | 2.22▼ | -0.08 (-3.48%) | 2.30 | 2.13 | 17,094 |
| XRX | 3.09▼ | -0.15 (-4.63%) | 3.40 | 3.05 | 5,987,044 |
| XSD | 601.16▼ | -11.89 (-1.94%) | 609.57 | 590.06 | 211,873 |
| XSLV | 49.1439▼ | -0.6222 (-1.25%) | 49.29 | 49.0508 | 6,060 |
| XSMO | 86.91▼ | -1.22 (-1.38%) | 88.28 | 86.22 | 241,531 |
| XSOE | 50.01▲ | +1.02 (+2.08%) | 50.24 | 49.315 | 72,495 |
| XSPI | 51.0381▲ | +0.1581 (+0.31%) | 51.13 | 50.71 | 131,092 |
| XSVM | 66.34▼ | -0.21 (-0.32%) | 66.4494 | 65.95 | 31,674 |
| XSW | 187.59▲ | +10.30 (+5.81%) | 187.7925 | 178.87 | 138,232 |
| XT | 83.74▼ | -0.08 (-0.10%) | 84.0499 | 83.0001 | 102,366 |
| XTIA | 2.13▲ | +0.32 (+17.68%) | 2.20 | 1.95 | 8,593,935 |
| XTL | 239.75▲ | +1.08 (+0.45%) | 240.91 | 235.00 | 115,177 |
| XTN | 112.46▲ | +0.83 (+0.74%) | 112.63 | 109.6247 | 32,530 |
| XTR | 28.8729▲ | +0.0671 (+0.23%) | 30.25 | 28.83 | 2,542 |
| XUDV | 31.7083▼ | -0.1457 (-0.46%) | 31.87 | 31.70 | 3,395 |
| XV | 24.71▲ | +0.0917 (+0.37%) | 24.74 | 24.5313 | 21,701 |
| XXV | 24.405▲ | +0.1769 (+0.73%) | 24.4799 | 24.1616 | 12,901 |
| XXX | 20.8747▼ | -0.0339 (-0.16%) | 20.8747 | 20.8747 | 20 |
| XYF | 4.91▲ | +0.10 (+2.08%) | 5.08 | 4.86 | 124,244 |
| XYLD | 40.75▲ | +0.02 (+0.05%) | 40.7799 | 40.5775 | 439,465 |
| XYLG | 29.0776▲ | +0.0505 (+0.17%) | 29.22 | 28.93 | 23,861 |
| XYZ | 76.10▲ | +0.38 (+0.50%) | 77.6238 | 75.53 | 7,893,072 |
| XYZG | 16.889▲ | +0.1409 (+0.84%) | 17.44 | 16.70 | 22,813 |
| XYZY | 27.0831▲ | +0.0979 (+0.36%) | 27.83 | 27.05 | 23,731 |
| YALL | 43.9646▼ | -0.0254 (-0.06%) | 44.00 | 42.9573 | 3,538 |
| YANG | 30.34▼ | -0.71 (-2.29%) | 30.98 | 30.02 | 976,002 |
| YCS | 54.445▲ | +0.4479 (+0.83%) | 54.445 | 54.2499 | 48,469 |
| YDKG | 0.902▲ | +0.072 (+8.67%) | 0.948 | 0.8504 | 133,220 |
| YETI | 47.38▼ | -0.59 (-1.23%) | 47.87 | 46.78 | 745,034 |
| YEXT | 4.59▲ | +0.41 (+9.81%) | 4.61 | 4.305 | 1,570,609 |
| YFYA | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.7801 | 15,033 |
| YHGJ | 3.68▲ | +0.1001 (+2.80%) | 3.6999 | 3.4701 | 6,396 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.02▼ | -0.10 (-0.52%) | 19.03 | 18.95 | 155,873 |
| YLDW | 25.9551▲ | +0.0251 (+0.10%) | 25.98 | 25.90 | 7,905 |
| YMAG | 12.73▼ | -0.17 (-1.32%) | 12.89 | 12.73 | 1,368,834 |
| YMAT | 0.9896▼ | -0.3804 (-27.77%) | 1.16 | 0.95 | 1,781,296 |
| YMAX | 8.80▲ | +0.03 (+0.34%) | 8.83 | 8.64 | 1,668,090 |
| YMM | 9.02▲ | +0.20 (+2.27%) | 9.09 | 8.79 | 5,946,184 |
| YMT | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.08 | 86,426 |
| YNOT | 34.6459▲ | +0.6859 (+2.02%) | 34.7988 | 34.04 | 11,401 |
| YOKE | 31.537▼ | -0.0963 (-0.30%) | 31.57 | 31.48 | 6,425 |
| YOU | 57.43▲ | +1.98 (+3.57%) | 57.54 | 55.24 | 1,401,393 |
| YPF | 54.74▲ | +1.73 (+3.26%) | 56.145 | 53.84 | 2,933,939 |
| YQ | 2.33▼ | -0.12 (-4.90%) | 2.4726 | 2.30 | 4,230 |
| YSG | 3.47▲ | +0.32 (+10.16%) | 3.535 | 3.14 | 173,278 |
| YSPY | 15.6237▲ | +0.0487 (+0.31%) | 15.6274 | 15.46 | 59,250 |
| YXI | 22.12▼ | -0.1553 (-0.70%) | 22.22 | 22.06 | 1,175 |
| YXT | 0.5038▼ | -0.0414 (-7.59%) | 0.5288 | 0.4525 | 29,571 |
| YYAI | 11.245▼ | -0.495 (-4.22%) | 11.6752 | 10.97 | 13,360 |
| YYY | 11.50▼ | -0.06 (-0.52%) | 11.5499 | 11.48 | 222,477 |
| YYYM | 19.886▼ | -0.054 (-0.27%) | 19.886 | 19.8675 | 1,208 |
| ZBAO | 0.8221▼ | -0.0745 (-8.31%) | 0.96 | 0.777 | 162,563 |
| ZBRA | 249.96▲ | +6.33 (+2.60%) | 251.97 | 243.19 | 1,135,659 |
| ZD | 46.18▲ | +1.11 (+2.46%) | 46.39 | 44.895 | 439,406 |
| ZDAI | 2.92▲ | +0.57 (+24.26%) | 3.14 | 2.49 | 124,279 |
| ZDGE | 3.24▲ | +0.27 (+9.09%) | 3.24 | 2.92 | 124,469 |
| ZEO | 0.913▲ | +0.0662 (+7.82%) | 0.92 | 0.832 | 78,866 |
| ZETA | 25.22▲ | +2.33 (+10.18%) | 25.73 | 23.36 | 20,313,836 |
| ZETX | 32.05▲ | +5.35 (+20.04%) | 33.1794 | 28.08 | 91,279 |
| ZGN | 14.49▼ | -0.21 (-1.43%) | 14.69 | 14.23 | 1,141,367 |
| ZHDG | 23.8762▲ | +0.0341 (+0.14%) | 23.98 | 23.85 | 1,694 |
| ZIG | 39.47▲ | +0.1285 (+0.33%) | 39.56 | 39.37 | 2,295 |
| ZION | 61.08▼ | -1.37 (-2.19%) | 61.98 | 60.825 | 1,138,992 |
| ZIP | 3.92▲ | +0.68 (+20.99%) | 4.005 | 3.36 | 1,054,075 |
| ZJK | 2.71▼ | -0.17 (-5.90%) | 2.91 | 2.71 | 22,312 |
| ZJYL | 2.44▲ | +0.20 (+8.93%) | 2.55 | 2.38 | 7,096 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 12,033 |
| ZM | 111.62▲ | +10.03 (+9.87%) | 114.74 | 103.40 | 8,676,763 |
| ZNTL | 3.98▼ | -0.02 (-0.50%) | 4.105 | 3.96 | 699,827 |
| ZONE | 0.8036▲ | +0.0036 (+0.45%) | 0.8119 | 0.768 | 1,817,376 |
| ZOOZ | 6.08▲ | +5.776 (+1,900.00%) | 7.00 | 5.32 | 180,275 |
| ZROZ | 62.77▲ | +0.20 (+0.32%) | 62.88 | 62.05 | 419,487 |
| ZS | 155.71▲ | +15.98 (+11.44%) | 157.70 | 143.75 | 10,153,332 |
| ZSB | 23.925▲ | +0.258 (+1.09%) | 23.925 | 23.88 | 1,534 |
| ZSC | 30.88▲ | +0.19 (+0.62%) | 30.88 | 30.88 | 100 |
| ZTOP | 51.855▼ | -0.055 (-0.11%) | 51.89 | 51.855 | 538 |
| ZVIA | 1.43▼ | -0.12 (-7.74%) | 1.62 | 1.43 | 1,018,706 |
| ZVRA | 11.49▼ | -0.10 (-0.86%) | 11.93 | 11.415 | 1,765,196 |