Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNX | 1.32▲ | +0.16 (+13.79%) | 1.35 | 1.14 | 531,983 |
| SYPR | 3.97▼ | -0.16 (-3.87%) | 4.20 | 3.85 | 240,923 |
| SYRE | 73.01▲ | +3.31 (+4.75%) | 74.60 | 70.21 | 1,851,546 |
| SYZ | 28.4346▲ | +0.6697 (+2.41%) | 28.4499 | 28.25 | 3,577 |
| SZK | 11.3156▼ | -0.2994 (-2.58%) | 11.73 | 11.30 | 3,996 |
| SZNE | 38.3434▲ | +0.5874 (+1.56%) | 38.451 | 38.3434 | 328 |
| SZZL | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 266,870 |
| TABD | 25.2439▲ | +0.0939 (+0.37%) | 25.27 | 25.2439 | 2,004 |
| TACH | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.31 | 185 |
| TACN | 27.8185▲ | +0.2785 (+1.01%) | 27.8185 | 27.8185 | 43 |
| TACO | 10.285▲ | +0.025 (+0.24%) | 10.285 | 10.285 | 687 |
| TACU | 25.9156▲ | +0.3106 (+1.21%) | 25.99 | 25.87 | 6,191 |
| TAFL | 25.1051▲ | +0.1351 (+0.54%) | 25.14 | 25.09 | 6,189 |
| TAL | 12.64▲ | +0.18 (+1.44%) | 12.84 | 12.48 | 4,685,209 |
| TALK | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.17 | 1,493,549 |
| TALV | 26.7004▲ | +0.2963 (+1.12%) | 26.7399 | 26.7004 | 306 |
| TAOX | 4.97▲ | +0.49 (+10.94%) | 4.99 | 4.5682 | 189,119 |
| TARK | 48.28▲ | +2.565 (+5.61%) | 49.2437 | 47.7815 | 39,224 |
| TAVI | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| TAX | 29.7517▲ | +0.6417 (+2.20%) | 29.7517 | 29.7517 | 68 |
| TBBB | 38.18▲ | +0.82 (+2.19%) | 38.35 | 37.09 | 299,613 |
| TBBK | 61.70▲ | +1.34 (+2.22%) | 63.40 | 61.11 | 367,607 |
| TBCH | 11.81▲ | +0.61 (+5.45%) | 11.85 | 11.33 | 273,335 |
| TBF | 24.13▼ | -0.19 (-0.78%) | 24.1693 | 24.085 | 120,988 |
| TBFC | 29.0617▲ | +0.1739 (+0.60%) | 29.07 | 29.0617 | 2,699 |
| TBFG | 31.6435▲ | +0.2871 (+0.92%) | 31.69 | 31.61 | 1,948 |
| TBG | 35.88▲ | +0.21 (+0.59%) | 35.995 | 35.73 | 42,593 |
| TBH | 0.71▲ | +0.101 (+16.58%) | 0.8199 | 0.6503 | 3,030,375 |
| TBI | 4.17▲ | +0.13 (+3.22%) | 4.205 | 3.83 | 351,513 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 2,380,959 |
| TBLA | 3.75▲ | +0.09 (+2.46%) | 3.77 | 3.68 | 1,509,341 |
| TBLD | 22.53▲ | +0.31 (+1.40%) | 22.5594 | 22.0401 | 92,156 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.76 | 267,696 |
| TBLU | 53.1462▲ | +0.6971 (+1.33%) | 53.55 | 52.95 | 4,047 |
| TBN | 35.76▼ | -1.75 (-4.67%) | 36.332 | 34.43 | 244,232 |
| TBPH | 17.23▲ | +0.45 (+2.68%) | 17.24 | 16.74 | 407,265 |
| TBRG | 23.25▲ | +1.12 (+5.06%) | 23.37 | 22.1262 | 323,793 |
| TBT | 34.69▼ | -0.59 (-1.67%) | 34.76 | 34.53 | 469,729 |
| TBUX | 49.895▲ | +0.06 (+0.12%) | 49.90 | 49.87 | 273,115 |
| TBX | 27.925▼ | -0.13 (-0.46%) | 27.925 | 27.89 | 5,050 |
| TCAF | 39.09▲ | +0.45 (+1.16%) | 39.2257 | 38.93 | 650,407 |
| TCAI | 42.53▲ | +1.00 (+2.41%) | 42.54 | 41.86 | 64,386 |
| TCBI | 104.58▲ | +2.13 (+2.08%) | 106.12 | 102.52 | 351,966 |
| TCBK | 50.30▲ | +0.82 (+1.66%) | 51.12 | 49.955 | 301,026 |
| TCBS | 17.25▲ | +0.15 (+0.88%) | 17.3432 | 17.25 | 423 |
| TCBX | 42.12▲ | +1.05 (+2.56%) | 42.825 | 41.42 | 102,838 |
| TCHI | 23.8413▲ | +0.3725 (+1.59%) | 23.96 | 23.8413 | 11,594 |
| TCHP | 49.86▲ | +0.75 (+1.53%) | 50.04 | 49.505 | 225,856 |
| TCOM | 55.19▲ | +0.50 (+0.91%) | 55.70 | 55.06 | 2,530,148 |
| TCPC | 4.33▲ | +0.09 (+2.12%) | 4.42 | 4.24 | 929,242 |
| TCRX | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.11 | 1,249,752 |
| TCV | 29.3066▲ | +0.4276 (+1.48%) | 29.552 | 29.10 | 3,846 |
| TCX | 17.63▲ | +0.67 (+3.95%) | 18.0799 | 17.025 | 21,773 |
| TD | 105.35▲ | +1.31 (+1.26%) | 105.75 | 104.455 | 3,340,440 |
| TDAC | 10.61▲ | +0.01 (+0.09%) | 10.69 | 10.61 | 269 |
| TDAY | 7.31▼ | -0.02 (-0.27%) | 7.38 | 7.2403 | 1,464,363 |
| TDF | 11.51▲ | +0.08 (+0.70%) | 11.69 | 11.07 | 80,507 |
| TDG | 1,265.88▲ | +37.65 (+3.07%) | 1,290.10 | 1,239.00 | 315,749 |
| TDI | 44.7146▲ | +0.6252 (+1.42%) | 44.99 | 44.49 | 212,298 |
| TDIV | 104.5219▲ | +1.2019 (+1.16%) | 104.90 | 104.12 | 141,247 |
| TDOC | 5.69▼ | -0.13 (-2.23%) | 5.93 | 5.69 | 3,728,177 |
| TDOG | 20.1779▲ | +0.121 (+0.60%) | 20.62 | 20.1315 | 3,441 |
| TDS | 45.82▲ | +0.25 (+0.55%) | 46.34 | 45.45 | 417,164 |
| TDSB | 24.8404▲ | +0.09 (+0.36%) | 24.86 | 24.79 | 2,239 |
| TDSC | 26.8746▲ | +0.1398 (+0.52%) | 26.8746 | 26.8399 | 1,573 |
| TDTF | 24.29▲ | +0.045 (+0.19%) | 24.295 | 24.26 | 189,776 |
| TDTT | 24.35▲ | +0.02 (+0.08%) | 24.36 | 24.32 | 195,021 |
| TDUP | 4.46▲ | +0.13 (+3.00%) | 4.8551 | 4.455 | 4,404,722 |
| TDVG | 47.13▲ | +0.56 (+1.20%) | 47.32 | 46.7701 | 60,093 |
| TDW | 85.25▲ | +0.88 (+1.04%) | 85.74 | 80.2901 | 834,549 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TEC | 29.499▲ | +0.509 (+1.76%) | 29.54 | 29.415 | 382 |
| TECB | 61.62▲ | +0.4467 (+0.73%) | 61.81 | 61.49 | 9,443 |
| TECH | 59.23▲ | +1.87 (+3.26%) | 59.95 | 58.27 | 1,746,150 |
| TECK | 59.38▲ | +1.52 (+2.63%) | 60.61 | 58.80 | 4,228,978 |
| TECL | 133.52▲ | +5.58 (+4.36%) | 134.8199 | 131.575 | 1,906,035 |
| TECX | 29.51▼ | -0.17 (-0.57%) | 30.375 | 29.285 | 168,515 |
| TEI | 6.67▲ | +0.04 (+0.60%) | 6.715 | 6.59 | 158,776 |
| TEK | 34.0444▲ | +0.5724 (+1.71%) | 34.06 | 33.9101 | 2,016 |
| TEKX | 51.0159▲ | +1.974 (+4.03%) | 51.0159 | 49.90 | 8,700 |
| TEKY | 39.1149▲ | +0.5171 (+1.34%) | 39.18 | 39.11 | 8,063 |
| TEL | 246.14▲ | +9.66 (+4.08%) | 246.49 | 239.18 | 2,717,661 |
| TELO | 1.45▲ | +0.11 (+8.21%) | 1.49 | 1.3489 | 183,268 |
| TEM | 55.87▲ | +1.45 (+2.66%) | 57.57 | 54.875 | 6,546,673 |
| TEMD | 25.335▲ | +0.195 (+0.78%) | 25.335 | 25.335 | 289 |
| TEN | 39.40▲ | +0.70 (+1.81%) | 40.25 | 38.5834 | 326,121 |
| TENX | 14.45▲ | +0.97 (+7.20%) | 14.50 | 13.11 | 763,408 |
| TEO | 11.94▼ | -0.01 (-0.08%) | 12.00 | 11.4301 | 232,853 |
| TEQI | 47.2496▲ | +0.3708 (+0.79%) | 47.4202 | 47.23 | 9,632 |
| TER | 380.38▲ | +14.46 (+3.95%) | 381.47 | 371.10 | 2,421,242 |
| TERG | 61.0009▲ | +4.489 (+7.94%) | 61.4999 | 58.50 | 47,015 |
| TERN | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.61 | 6,389,310 |
| TESL | 14.36▲ | +0.4949 (+3.57%) | 14.68 | 13.96 | 38,578 |
| TEVA | 32.40▲ | +1.14 (+3.65%) | 32.81 | 31.27 | 4,041,355 |
| TEXN | 30.7855▼ | -0.0404 (-0.13%) | 30.7855 | 30.58 | 1,528 |
| TFC | 50.57▲ | +1.14 (+2.31%) | 51.335 | 48.56 | 13,512,417 |
| TFII | 131.61▲ | +3.80 (+2.97%) | 133.965 | 129.73 | 500,595 |
| TFIN | 66.38▲ | +2.80 (+4.40%) | 68.70 | 64.72 | 213,126 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,115,983 |
| TFLR | 50.88▲ | +0.105 (+0.21%) | 50.94 | 50.75 | 163,057 |