Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WDIV 79.587 +0.1432 (+0.18%) 79.7889 79.36 5,462
WDS 23.85 +0.27 (+1.15%) 23.87 23.52 640,345
WDTE 30.09 -0.1076 (-0.36%) 30.1399 29.9001 15,435
WEA 10.86 +0.026 (+0.24%) 10.925 10.84 11,919
WEAT 22.80 +0.27 (+1.20%) 23.1299 22.69 561,214
WEAV 5.34 +0.12 (+2.30%) 5.39 5.24 883,206
WEBL 23.12 +0.62 (+2.76%) 23.39 22.41 493,472
WEC 116.43 +1.58 (+1.38%) 116.52 114.20 1,494,770
WEEL 20.34 +0.11 (+0.54%) 21.00 20.20 30,776
WELL 214.51 +3.18 (+1.50%) 214.84 211.26 1,268,806
WENN 10.22 +0.01 (+0.10%) 10.22 10.21 34,664
WERN 32.49 +1.66 (+5.38%) 32.645 30.95 990,932
WEST 5.21 +0.10 (+1.96%) 5.21 5.025 339,206
WETH 1.59 +0.06 (+3.92%) 1.65 1.532 166,891
WETO 0.5481 +0.0061 (+1.13%) 0.5721 0.54 21,546
WEX 175.50 +4.05 (+2.36%) 176.08 170.915 405,637
WEYS 34.24 -0.05 (-0.15%) 34.25 33.82 7,945
WF 72.28 +1.23 (+1.73%) 73.055 71.87 93,450
WFF 1.51 -0.17 (-10.12%) 1.76 1.42 36,908
WFRD 99.26 -0.53 (-0.53%) 101.04 98.81 899,453
WGMI 46.58 -0.72 (-1.52%) 47.53 44.7305 567,533
WH 87.31 -0.23 (-0.26%) 88.73 86.86 602,628
WHD 53.70 +0.43 (+0.81%) 54.625 53.05 746,308
WHF 7.59 -0.06 (-0.78%) 7.66 7.57 57,221
WHWK 4.23 +0.33 (+8.46%) 4.35 3.895 590,804
WILC 28.22 +0.27 (+0.97%) 28.22 27.62 997
WIMI 1.95 -0.06 (-2.99%) 2.0113 1.90 35,243
WINN 30.8369 -0.0031 (-0.01%) 30.9299 30.68 47,620
WIP 40.64 -0.25 (-0.61%) 40.8625 40.5454 233,832
WISE 37.0442 -0.3815 (-1.02%) 37.50 36.5601 5,500
WKEY 7.73 +0.16 (+2.11%) 8.00 7.30 112,526
WLAC 13.65 +0.16 (+1.19%) 14.055 13.30 1,145,025
WLDS 1.64 -0.05 (-2.96%) 1.7319 1.61 39,010
WLFC 203.58 -6.12 (-2.92%) 211.035 202.51 73,883
WLK 119.00 +3.75 (+3.25%) 119.22 116.41 1,084,441
WLTG 36.2291 -0.2009 (-0.55%) 36.27 36.22 1,183
WLTH 10.93 -0.07 (-0.64%) 11.21 10.81 876,262
WLY 40.58 +0.29 (+0.72%) 40.80 40.42 233,041
WLYB 39.21 +0.00 (+0.00%) 39.21 39.21 49
WMG 29.65 +0.60 (+2.07%) 29.75 29.28 1,686,444
WNEB 13.81 +0.04 (+0.29%) 13.84 13.67 51,229
WNW 5.56 +2.40 (+75.95%) 6.55 3.43 16,757,755
WOLF 26.54 +2.64 (+11.05%) 28.06 24.03 3,402,613
WOMN 41.4119 +0.1661 (+0.40%) 41.48 41.23 2,479
WOOF 3.04 +0.14 (+4.83%) 3.055 2.90 2,226,891
WORX 1.12 +0.01 (+0.90%) 1.15 0.9179 46,092
WPC 72.89 +1.31 (+1.83%) 72.91 71.53 1,136,648
WPM 144.72 -2.89 (-1.96%) 149.3017 144.36 2,362,703
WPP 18.10 +0.29 (+1.63%) 18.47 18.06 257,524
WPRT 2.05 -0.07 (-3.30%) 2.1552 2.0308 86,942
WRD 8.04 -0.06 (-0.74%) 8.24 8.00 1,966,625
WRND 39.8275 +0.0265 (+0.07%) 39.8275 39.8275 53
WSBC 35.60 -0.41 (-1.14%) 36.02 35.53 500,048
WSBF 18.28 -0.25 (-1.35%) 18.56 18.25 57,450
WSBK 13.00 -0.01 (-0.08%) 13.00 13.00 394
WSFS 69.29 +0.22 (+0.32%) 69.32 68.59 300,100
WSGE 26.4373 +0.0146 (+0.06%) 26.48 26.4373 107
WSML 33.2822 +0.1122 (+0.34%) 33.35 33.21 5,616
WSO 421.90 +5.93 (+1.43%) 424.785 409.97 571,106
WSR 18.93 +0.01 (+0.05%) 18.95 18.91 517,147
WST 269.81 +3.31 (+1.24%) 271.225 264.50 614,957
WT 16.46 -0.63 (-3.69%) 17.02 16.385 2,485,368
WTF 3.87 +0.03 (+0.78%) 4.01 3.50 2,582
WTFC 145.24 -0.82 (-0.56%) 146.77 144.97 361,184
WTG 10.30 +0.00 (+0.00%) 10.30 10.30 0
WTI 3.06 +0.18 (+6.25%) 3.06 2.895 7,068,755
WTIB 27.9527 +0.8318 (+3.07%) 27.9527 27.429 1,235
WTIP 38.70 +0.3371 (+0.88%) 39.40 38.55 17,398
WTM 2,294.72 +3.26 (+0.14%) 2,300.50 2,273.24 8,691
WTMF 40.32 +0.045 (+0.11%) 40.4696 40.31 16,007
WTPI 32.95 +0.07 (+0.21%) 32.97 32.86 96,090
WTRE 24.885 +0.2918 (+1.19%) 24.885 24.88 406
WTTR 15.43 +0.44 (+2.94%) 15.48 14.99 1,188,702
WTV 97.44 +0.61 (+0.63%) 97.55 97.045 105,647
WTW 295.83 +3.68 (+1.26%) 298.15 290.44 587,705
WULF 19.31 -0.36 (-1.83%) 19.74 18.245 38,069,079
WVVI 2.68 +0.05 (+1.90%) 2.73 2.65 1,490
WWJD 39.62 +0.01 (+0.03%) 39.735 39.4266 52,786
WWW 17.68 +0.03 (+0.17%) 18.07 17.565 935,302
WXET 19.33 +0.532 (+2.83%) 19.7592 19.185 25,131
WXM 0.5036 -0.0263 (-4.96%) 0.56 0.5035 17,541
WYFI 16.01 +0.02 (+0.13%) 16.28 15.14 638,557
WYHG 0.5368 -0.0521 (-8.85%) 0.5899 0.4969 99,627
WYNN 106.82 -0.02 (-0.02%) 107.99 105.90 1,466,230
WYY 5.18 -0.03 (-0.58%) 5.24 4.9501 18,890
XAIX 45.4529 +0.8125 (+1.82%) 45.5894 44.995 17,049
XAR 272.63 -2.84 (-1.03%) 278.12 270.4901 142,029
XB 39.29 -0.0469 (-0.12%) 39.345 39.27 20,475
XBB 40.99 -0.095 (-0.23%) 41.07 40.98 28,119
XBI 135.46 -0.99 (-0.73%) 136.63 134.71 6,683,967
XBIL 50.11 +0.005 (+0.01%) 50.12 50.11 180,393
XBIO 3.56 +0.18 (+5.33%) 3.6799 3.3319 36,249
XBIT 2.43 -0.03 (-1.22%) 2.47 2.40 17,617
XC 33.1674 -0.2626 (-0.79%) 33.3534 33.12 13,778
XCEM 45.57 +0.06 (+0.13%) 45.75 45.33 115,762
XCHG 25.6043 -0.0175 (-0.07%) 25.6043 25.58 7,207
XCLR 26.737 +0.0299 (+0.11%) 26.737 26.737 100
XCNY 31.3034 -0.0619 (-0.20%) 31.38 31.3034 141
XCOR 82.911 +0.166 (+0.20%) 82.911 82.911 100
XEL 81.05 +2.40 (+3.05%) 81.12 78.97 6,747,054