Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIW | 8.38▲ | +0.01 (+0.12%) | 8.4091 | 8.35 | 301,503 |
| WIX | 80.06▲ | +11.31 (+16.45%) | 80.66 | 69.14 | 4,582,290 |
| WK | 73.75▲ | +5.68 (+8.34%) | 73.84 | 67.42 | 1,094,786 |
| WKC | 37.12▲ | +0.18 (+0.49%) | 37.43 | 36.92 | 435,188 |
| WKHS | 3.04▼ | -0.05 (-1.62%) | 3.25 | 3.02 | 240,180 |
| WLDN | 84.72▼ | -0.21 (-0.25%) | 86.00 | 82.87 | 172,576 |
| WLDS | 2.85▼ | -0.17 (-5.63%) | 3.09 | 2.76 | 193,999 |
| WLII | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 3,408 |
| WLK | 80.19▲ | +1.02 (+1.29%) | 80.34 | 78.03 | 617,736 |
| WLTG | 39.3947▲ | +0.2204 (+0.56%) | 39.395 | 39.3174 | 1,316 |
| WLTH | 9.45▲ | +0.08 (+0.85%) | 9.585 | 9.295 | 866,466 |
| WLY | 51.82▲ | +1.88 (+3.76%) | 51.92 | 50.58 | 407,237 |
| WLYB | 51.43▲ | +0.10 (+0.19%) | 51.43 | 50.55 | 661 |
| WMS | 149.23▲ | +8.70 (+6.19%) | 149.33 | 140.075 | 901,895 |
| WMT | 115.72▼ | -0.29 (-0.25%) | 116.32 | 114.805 | 16,796,667 |
| WNC | 12.49▲ | +0.04 (+0.32%) | 13.05 | 12.36 | 1,075,137 |
| WNEB | 14.05▼ | -0.01 (-0.07%) | 14.18 | 13.985 | 28,832 |
| WOMN | 45.7514▲ | +0.2814 (+0.62%) | 45.7514 | 45.40 | 414 |
| WOOD | 72.3864▲ | +0.0993 (+0.14%) | 72.4757 | 72.00 | 140,046 |
| WOOF | 2.86▲ | +0.13 (+4.76%) | 2.905 | 2.73 | 2,103,441 |
| WOR | 58.16▲ | +1.26 (+2.21%) | 58.16 | 56.53 | 199,874 |
| WPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WPM | 131.86▼ | -3.02 (-2.24%) | 133.645 | 131.22 | 1,658,830 |
| WPP | 26.99▲ | +0.12 (+0.45%) | 27.16 | 26.50 | 384,774 |
| WRAP | 1.74▲ | +0.01 (+0.58%) | 1.85 | 1.72 | 774,983 |
| WRN | 2.39▼ | -0.01 (-0.42%) | 2.4087 | 2.355 | 745,768 |
| WRND | 43.8345▲ | +0.2757 (+0.63%) | 43.8345 | 43.8345 | 22 |
| WRTH | 25.625▼ | -0.0746 (-0.29%) | 25.74 | 25.60 | 50,631 |
| WS | 38.04 | +0.00 (+0.00%) | 38.53 | 37.69 | 118,369 |
| WSBC | 42.70▲ | +0.31 (+0.73%) | 42.845 | 42.50 | 630,376 |
| WSBF | 21.41▲ | +0.41 (+1.95%) | 21.41 | 20.90 | 71,857 |
| WSE | 12.93▲ | +0.58 (+4.70%) | 12.945 | 12.588 | 800,046 |
| WSFS | 81.56▲ | +0.42 (+0.52%) | 81.89 | 81.17 | 251,555 |
| WSGE | 28.9681▲ | +0.1389 (+0.48%) | 28.9681 | 28.9681 | 48 |
| WSM | 242.44▼ | -2.71 (-1.11%) | 248.96 | 242.23 | 682,047 |
| WSML | 36.1276▲ | +0.2009 (+0.56%) | 36.1499 | 35.97 | 4,972 |
| WST | 346.16▼ | -6.13 (-1.74%) | 353.55 | 346.00 | 768,796 |
| WSTN | 10.15▼ | -0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| WT | 22.70▼ | -0.03 (-0.13%) | 23.2865 | 22.365 | 1,279,872 |
| WTBA | 30.00▲ | +0.48 (+1.63%) | 30.25 | 29.6525 | 75,136 |
| WTF | 2.93▲ | +0.01 (+0.34%) | 2.98 | 2.885 | 1,678 |
| WTFC | 162.45▼ | -0.15 (-0.09%) | 164.5659 | 161.33 | 484,600 |
| WTG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 125,011 |
| WTI | 3.62▼ | -0.06 (-1.63%) | 3.64 | 3.515 | 2,622,838 |
| WTIB | 23.595▼ | -0.4493 (-1.87%) | 23.72 | 23.52 | 928 |
| WTIP | 36.18▲ | +0.345 (+0.96%) | 36.18 | 35.76 | 10,109 |
| WTM | 2,141.4199▲ | +21.9599 (+1.04%) | 2,141.76 | 2,096.72 | 26,380 |
| WTMF | 41.7284▲ | +0.2184 (+0.53%) | 41.76 | 41.51 | 18,750 |
| WTPI | 33.40▲ | +0.07 (+0.21%) | 33.47 | 33.31 | 90,834 |
| WTRE | 24.7392▲ | +0.0455 (+0.18%) | 24.8917 | 24.7392 | 23,423 |
| WTRG | 40.46▲ | +0.60 (+1.51%) | 40.63 | 39.905 | 1,051,939 |
| WTS | 383.05▼ | -3.32 (-0.86%) | 389.28 | 381.27 | 109,331 |
| WTTR | 20.37▼ | -0.84 (-3.96%) | 21.27 | 20.34 | 1,005,032 |
| WTV | 108.50▲ | +1.07 (+1.00%) | 108.53 | 107.5912 | 99,667 |
| WTW | 333.99▼ | -6.30 (-1.85%) | 342.89 | 331.34 | 770,277 |
| WWJD | 40.32▼ | -0.35 (-0.86%) | 40.66 | 40.32 | 32,308 |
| WWR | 0.5849▼ | -0.0451 (-7.16%) | 0.645 | 0.58 | 4,952,332 |
| WWW | 19.88▲ | +1.82 (+10.08%) | 20.36 | 18.98 | 1,240,442 |
| WXET | 20.5562▼ | -0.0838 (-0.41%) | 21.14 | 20.1669 | 5,418 |
| WXM | 4.72▼ | -0.04 (-0.84%) | 4.9235 | 4.34 | 154,485 |
| WY | 24.82▲ | +0.06 (+0.24%) | 24.99 | 24.75 | 2,946,055 |
| WYHG | 5.47▼ | -1.06 (-16.23%) | 6.29 | 5.27 | 322,926 |
| WYNN | 102.37▼ | -0.60 (-0.58%) | 103.59 | 101.33 | 1,193,792 |
| XAGG | 49.94▲ | +0.06 (+0.12%) | 49.97 | 49.91 | 304,997 |
| XAIR | 6.92▲ | +0.87 (+14.38%) | 7.23 | 5.89 | 58,595 |
| XAIX | 57.508▲ | +0.6439 (+1.13%) | 57.56 | 57.22 | 7,642 |
| XAR | 292.10▼ | -1.24 (-0.42%) | 293.345 | 289.0201 | 181,241 |
| XB | 39.145▲ | +0.045 (+0.12%) | 39.18 | 39.09 | 6,059 |
| XBB | 40.82▲ | +0.125 (+0.31%) | 40.82 | 40.735 | 30,075 |
| XBFR | 27.0823▲ | +0.1372 (+0.51%) | 27.12 | 26.99 | 9,464 |
| XBI | 156.86▼ | -2.53 (-1.59%) | 160.67 | 156.55 | 7,521,760 |
| XBIL | 50.105▲ | +0.005 (+0.01%) | 50.11 | 50.10 | 75,865 |
| XBIO | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.11 | 11,390 |
| XBIT | 2.33▼ | -0.13 (-5.28%) | 2.47 | 2.3073 | 41,684 |
| XBNB | 21.1945▲ | +0.0145 (+0.07%) | 21.1945 | 21.1945 | 42 |
| XBP | 2.88▼ | -0.055 (-1.87%) | 2.97 | 2.88 | 5,484 |
| XC | 32.2119▼ | -0.1079 (-0.33%) | 32.39 | 32.14 | 7,097 |
| XCBE | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 109,746 |
| XCEM | 50.979▲ | +0.459 (+0.91%) | 51.23 | 50.625 | 116,212 |
| XCHG | 27.9614▲ | +0.0954 (+0.34%) | 27.98 | 27.94 | 4,231 |
| XCLR | 28.402▲ | +0.168 (+0.60%) | 28.402 | 28.402 | 100 |
| XCNY | 33.495▲ | +0.0615 (+0.18%) | 33.495 | 33.495 | 26 |
| XCOR | 90.4042▲ | +0.7004 (+0.78%) | 90.63 | 90.40 | 1,841 |
| XDEF | 24.4378▼ | -0.0819 (-0.33%) | 24.51 | 24.415 | 3,212 |
| XE | 22.73▲ | +2.38 (+11.70%) | 23.9852 | 21.27 | 7,265,302 |
| XENE | 64.23▼ | -1.03 (-1.58%) | 65.69 | 63.74 | 489,841 |
| XERS | 8.33▼ | -0.16 (-1.88%) | 8.70 | 8.30 | 1,837,218 |
| XES | 120.84▼ | -0.45 (-0.37%) | 121.80 | 119.57 | 24,161 |
| XFLT | 19.28▲ | +0.12 (+0.63%) | 19.39 | 19.095 | 84,470 |
| XFLX | 22.7753▲ | +0.045 (+0.20%) | 22.78 | 22.7753 | 548 |
| XFOR | 4.29 | +0.00 (+0.00%) | 4.455 | 4.19 | 1,124,922 |
| XGN | 6.58▼ | -0.01 (-0.15%) | 6.755 | 6.4906 | 318,396 |
| XHB | 109.53▲ | +1.18 (+1.09%) | 110.01 | 108.44 | 1,273,665 |
| XHE | 95.32▲ | +0.22 (+0.23%) | 96.00 | 94.84 | 26,987 |
| XHG | 4.10▲ | +3.185 (+348.09%) | 7.23 | 3.1601 | 83,318,070 |
| XHLD | 5.495▲ | +0.145 (+2.71%) | 6.0599 | 5.06 | 2,403,386 |
| XHLF | 50.23 | +0.00 (+0.00%) | 50.24 | 50.2201 | 507,736 |
| XHS | 134.6497▲ | +0.1237 (+0.09%) | 135.51 | 134.43 | 7,103 |
| XIDV | 38.9551▼ | -0.0272 (-0.07%) | 38.9551 | 38.945 | 1,035 |
| XITK | 208.7573▲ | +4.5503 (+2.23%) | 208.7573 | 203.63 | 496 |