Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 42.96▲ | +0.30 (+0.70%) | 43.0394 | 42.69 | 4,420,374 |
| SGRT | 25.99▲ | +0.494 (+1.94%) | 26.10 | 25.66 | 8,700 |
| SGVT | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.58 | 164,169 |
| SHAK | 93.29▲ | +1.49 (+1.62%) | 93.30 | 89.05 | 1,751,461 |
| SHBI | 17.86▼ | -0.25 (-1.38%) | 18.235 | 17.80 | 141,991 |
| SHC | 19.20▲ | +0.39 (+2.07%) | 19.85 | 19.04 | 5,689,217 |
| SHE | 135.376▲ | +1.0937 (+0.81%) | 135.376 | 134.49 | 1,700 |
| SHEN | 11.56▼ | -0.06 (-0.52%) | 11.77 | 11.44 | 185,407 |
| SHG | 53.94▲ | +0.83 (+1.56%) | 54.00 | 53.36 | 161,400 |
| SHIM | 3.65▲ | +0.10 (+2.82%) | 3.70 | 3.5001 | 89,069 |
| SHLD | 75.14▲ | +2.17 (+2.97%) | 75.41 | 73.59 | 3,003,678 |
| SHM | 48.14 | +0.00 (+0.00%) | 48.18 | 48.13 | 350,000 |
| SHMD | 8.57▲ | +0.27 (+3.25%) | 9.08 | 8.11 | 419,102 |
| SHO | 9.42▲ | +0.13 (+1.40%) | 9.475 | 9.2945 | 1,289,218 |
| SHOC | 73.64▲ | +2.19 (+3.07%) | 73.92 | 71.96 | 10,600 |
| SHOO | 45.05▼ | -0.54 (-1.18%) | 46.39 | 44.49 | 982,806 |
| SHOP | 164.48▼ | -3.80 (-2.26%) | 168.91 | 163.03 | 5,060,300 |
| SHRY | 42.941▲ | +0.1535 (+0.36%) | 42.941 | 42.92 | 500 |
| SHUS | 47.153▲ | +0.186 (+0.40%) | 47.17 | 47.07 | 15,800 |
| SHV | 110.25▲ | +0.03 (+0.03%) | 110.25 | 110.24 | 2,455,930 |
| SHW | 353.28▲ | +12.25 (+3.59%) | 354.00 | 342.735 | 2,432,816 |
| SHYG | 43.05▲ | +0.04 (+0.09%) | 43.0698 | 43.01 | 856,387 |
| SHYL | 45.15▲ | +0.02 (+0.04%) | 45.17 | 45.115 | 27,900 |
| SI | 14.39▼ | -0.67 (-4.45%) | 15.30 | 14.27 | 39,921 |
| SIBN | 20.44▼ | -0.44 (-2.11%) | 21.28 | 20.21 | 558,559 |
| SID | 1.86▼ | -0.01 (-0.53%) | 1.91 | 1.85 | 2,185,700 |
| SIDU | 4.01▼ | -0.27 (-6.31%) | 4.46 | 3.81 | 45,041,500 |
| SIEB | 3.30▼ | -0.14 (-4.07%) | 3.57 | 3.30 | 21,010 |
| SIFY | 14.99▲ | +0.42 (+2.88%) | 15.20 | 13.80 | 155,400 |
| SIGA | 6.61▼ | -0.16 (-2.36%) | 6.8225 | 6.60 | 280,975 |
| SIGI | 84.45▼ | -1.03 (-1.20%) | 86.28 | 84.15 | 302,535 |
| SII | 105.59▲ | +2.32 (+2.25%) | 105.76 | 103.29 | 146,600 |
| SIL | 89.77▲ | +2.27 (+2.59%) | 90.27 | 87.34 | 2,795,291 |
| SILA | 23.32▼ | -0.19 (-0.81%) | 23.57 | 23.185 | 285,350 |
| SILC | 15.14▲ | +0.11 (+0.73%) | 16.43 | 15.01 | 18,287 |
| SILJ | 30.56▲ | +1.05 (+3.56%) | 30.76 | 29.71 | 6,894,427 |
| SIM | 30.44 | +0.00 (+0.00%) | 30.44 | 30.44 | 0 |
| SIMA | 10.60▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 129,820 |
| SIMO | 113.12▲ | +2.09 (+1.88%) | 115.00 | 107.42 | 728,449 |
| SIMS | 44.209▲ | +0.518 (+1.19%) | 44.209 | 44.066 | 2,000 |
| SINT | 3.78▼ | -0.05 (-1.31%) | 3.8276 | 3.68 | 18,185 |
| SIRI | 21.78▲ | +0.35 (+1.63%) | 21.98 | 21.21 | 3,396,800 |
| SITE | 140.46▲ | +7.24 (+5.43%) | 142.62 | 135.14 | 1,251,500 |
| SITM | 342.20▲ | +9.10 (+2.73%) | 348.565 | 333.00 | 251,922 |
| SIVR | 75.99▲ | +2.79 (+3.81%) | 76.63 | 74.41 | 4,042,883 |
| SIXA | 50.61▲ | +0.092 (+0.18%) | 50.69 | 50.61 | 6,300 |
| SIXG | 64.9118▲ | +0.8051 (+1.26%) | 65.06 | 64.26 | 25,742 |
| SIXH | 39.644▼ | -0.026 (-0.07%) | 39.674 | 39.59 | 2,900 |
| SIXL | 37.20▲ | +0.018 (+0.05%) | 37.25 | 37.14 | 1,700 |
| SIXS | 51.98▲ | +0.091 (+0.18%) | 51.98 | 51.92 | 2,100 |
| SIZE | 167.17▲ | +1.1821 (+0.71%) | 167.17 | 166.72 | 5,119 |
| SJ | 0.7959▲ | +0.0259 (+3.36%) | 0.81 | 0.7412 | 14,275 |
| SJNK | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.41 | 5,882,611 |
| SKBL | 3.66▲ | +0.37 (+11.25%) | 3.87 | 3.28 | 323,900 |
| SKE | 25.65▲ | +0.83 (+3.34%) | 25.74 | 24.77 | 483,411 |
| SKIL | 9.70▲ | +0.80 (+8.99%) | 9.745 | 8.865 | 275,737 |
| SKIN | 1.46▼ | -0.10 (-6.41%) | 1.59 | 1.45 | 298,955 |
| SKK | 0.3608▲ | +0.0257 (+7.67%) | 0.3803 | 0.3321 | 590,650 |
| SKM | 20.29▼ | -0.19 (-0.93%) | 20.48 | 20.24 | 710,200 |
| SKT | 34.11▼ | -0.31 (-0.90%) | 34.72 | 33.78 | 1,425,000 |
| SKY | 95.35▲ | +4.42 (+4.86%) | 95.615 | 91.49 | 1,374,464 |
| SKYH | 9.39▼ | -0.06 (-0.63%) | 9.64 | 9.25 | 127,970 |
| SKYQ | 0.518▲ | +0.0398 (+8.32%) | 0.54 | 0.455 | 2,818,600 |
| SKYT | 29.58▲ | +2.27 (+8.31%) | 29.95 | 27.3249 | 1,987,917 |
| SKYW | 100.67▲ | +1.97 (+2.00%) | 101.64 | 98.58 | 255,367 |
| SKYX | 2.04▼ | -0.12 (-5.56%) | 2.24 | 2.02 | 1,070,100 |
| SLAB | 146.09▼ | -0.81 (-0.55%) | 147.29 | 143.59 | 372,061 |
| SLB | 45.20▲ | +0.77 (+1.73%) | 45.24 | 44.29 | 18,298,800 |
| SLDB | 5.29▼ | -0.02 (-0.38%) | 5.497 | 5.17 | 656,665 |
| SLDE | 18.10▼ | -0.54 (-2.90%) | 18.99 | 17.93 | 716,679 |
| SLF | 62.81▲ | +0.10 (+0.16%) | 63.20 | 62.35 | 563,100 |
| SLG | 49.39▲ | +0.49 (+1.00%) | 49.55 | 47.74 | 1,326,300 |
| SLGL | 58.00▲ | +2.32 (+4.17%) | 59.00 | 53.71 | 15,600 |
| SLGN | 42.73▲ | +0.65 (+1.54%) | 42.80 | 41.71 | 816,000 |
| SLI | 4.97▼ | -0.25 (-4.79%) | 5.22 | 4.89 | 2,467,600 |
| SLJY | 35.51▲ | +0.97 (+2.81%) | 35.63 | 34.75 | 21,000 |
| SLP | 19.60▲ | +1.55 (+8.59%) | 19.64 | 16.00 | 914,600 |
| SLS | 3.46▼ | -0.40 (-10.36%) | 3.65 | 3.23 | 17,564,948 |
| SLSR | 7.94▼ | -0.08 (-1.00%) | 8.035 | 7.90 | 65,400 |
| SLV | 72.38▲ | +2.67 (+3.83%) | 72.99 | 70.8713 | 90,040,747 |
| SLVM | 50.54▲ | +2.21 (+4.57%) | 50.69 | 48.64 | 287,800 |
| SLVR | 60.99▲ | +2.58 (+4.42%) | 61.00 | 58.75 | 415,700 |
| SLX | 87.715▼ | -0.555 (-0.63%) | 87.95 | 87.26 | 97,398 |
| SLYG | 98.50▲ | +0.72 (+0.74%) | 98.676 | 97.47 | 108,902 |
| SLYV | 96.35▲ | +0.81 (+0.85%) | 96.47 | 95.0001 | 1,174,222 |
| SMAP | 25.78▲ | +0.184 (+0.72%) | 25.78 | 25.78 | 100 |
| SMBC | 60.10▼ | -1.05 (-1.72%) | 61.69 | 60.03 | 29,892 |
| SMBK | 37.74▼ | -0.32 (-0.84%) | 38.50 | 37.645 | 52,297 |
| SMBS | 25.84▲ | +0.14 (+0.54%) | 25.885 | 25.76 | 370,900 |
| SMC | 25.74▼ | -1.32 (-4.88%) | 27.25 | 25.13 | 116,238 |
| SMCF | 34.353▲ | +0.233 (+0.68%) | 34.353 | 34.353 | 200 |
| SMCO | 28.019▲ | +0.1697 (+0.61%) | 28.13 | 27.97 | 9,700 |
| SMCZ | 53.417▼ | -1.126 (-2.06%) | 55.27 | 50.48 | 35,700 |
| SMDX | 23.722▲ | +0.131 (+0.56%) | 23.722 | 23.722 | 100 |
| SMFG | 20.20▲ | +0.48 (+2.43%) | 20.32 | 20.00 | 3,161,500 |
| SMG | 61.77▲ | +0.97 (+1.60%) | 62.23 | 60.41 | 855,100 |
| SMH | 389.22▲ | +10.24 (+2.70%) | 390.88 | 380.13 | 6,431,890 |
| SMHX | 39.104▲ | +0.484 (+1.25%) | 39.315 | 38.42 | 91,100 |
| SMID | 35.36▲ | +0.84 (+2.43%) | 36.0628 | 34.50 | 9,341 |
| SMIG | 29.619▲ | +0.149 (+0.51%) | 29.68 | 29.49 | 795,000 |