Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAR | 21.315▲ | +0.525 (+2.53%) | 21.32 | 20.95 | 1,635 |
| WAY | 40.49▼ | -0.54 (-1.32%) | 41.955 | 40.48 | 1,101,201 |
| WBA | 11.16▲ | +0.11 (+1.00%) | 11.18 | 11.03 | 9,928,990 |
| WBS | 50.16▲ | +1.45 (+2.98%) | 50.46 | 49.0816 | 911,398 |
| WBTN | 9.34▲ | +0.08 (+0.86%) | 9.485 | 9.2153 | 228,605 |
| WBX | 0.3602▼ | -0.0158 (-4.20%) | 0.3676 | 0.35 | 333,252 |
| WCBR | 29.20▲ | +0.385 (+1.34%) | 29.305 | 28.86 | 12,646 |
| WCC | 162.77▲ | +3.85 (+2.42%) | 165.02 | 160.14 | 597,812 |
| WCEO | 27.715▲ | +0.51 (+1.87%) | 27.715 | 27.715 | 17 |
| WCLD | 34.55▲ | +1.05 (+3.13%) | 34.79 | 33.91 | 115,543 |
| WCME | 14.563▲ | +0.1148 (+0.79%) | 14.66 | 14.563 | 18,721 |
| WCMI | 14.955▲ | +0.155 (+1.05%) | 15.04 | 14.95 | 221,054 |
| WCN | 195.56▼ | -2.83 (-1.43%) | 199.00 | 195.24 | 1,197,887 |
| WDAY | 257.98▲ | +7.40 (+2.95%) | 260.34 | 251.76 | 1,803,549 |
| WDC | 44.30 | +0.00 (+0.00%) | 45.1299 | 44.17 | 5,319,608 |
| WDFC | 234.65▲ | +1.75 (+0.75%) | 235.89 | 232.39 | 66,132 |
| WDI | 14.20▲ | +0.09 (+0.64%) | 14.24 | 14.1538 | 155,602 |
| WDIV | 67.2567▼ | -0.114 (-0.17%) | 67.525 | 67.21 | 6,862 |
| WEBL | 21.56▲ | +0.75 (+3.60%) | 22.0502 | 21.05 | 874,481 |
| WEC | 107.96▼ | -1.66 (-1.51%) | 109.72 | 107.55 | 2,423,776 |
| WEEL | 18.6356▲ | +0.194 (+1.05%) | 18.75 | 18.5164 | 4,674 |
| WEYS | 32.02▲ | +0.81 (+2.60%) | 32.825 | 31.21 | 13,170 |
| WF | 37.83▼ | -0.28 (-0.73%) | 38.35 | 37.7491 | 24,119 |
| WFC | 73.31▲ | +0.13 (+0.18%) | 73.97 | 72.63 | 19,946,447 |
| WFH | 61.7969▲ | +0.9318 (+1.53%) | 62.1364 | 61.34 | 954 |
| WGMI | 15.53▲ | +0.94 (+6.44%) | 15.89 | 14.94 | 1,133,681 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.30 | 8.225 | 13,052 |
| WINA | 385.91▲ | +10.07 (+2.68%) | 395.00 | 378.10 | 42,495 |
| WING | 276.15▲ | +5.99 (+2.22%) | 278.43 | 271.28 | 768,916 |
| WINN | 25.70▲ | +0.15 (+0.59%) | 26.0766 | 25.6611 | 67,081 |
| WIP | 38.21▼ | -0.16 (-0.42%) | 38.8592 | 38.1501 | 47,008 |
| WISE | 30.98▲ | +0.72 (+2.38%) | 31.12 | 30.70 | 5,751 |
| WIX | 172.27▲ | +5.82 (+3.50%) | 172.74 | 166.48 | 534,927 |
| WKEY | 4.63▲ | +0.40 (+9.46%) | 4.85 | 4.28 | 141,081 |
| WLDN | 40.56▲ | +0.47 (+1.17%) | 41.21 | 40.26 | 96,991 |
| WLTG | 29.20▲ | +0.1296 (+0.45%) | 29.415 | 29.20 | 2,316 |
| WLY | 44.86▲ | +0.27 (+0.61%) | 45.51 | 44.59 | 541,512 |
| WM | 233.13▼ | -2.38 (-1.01%) | 237.38 | 232.84 | 1,421,559 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WMS | 115.99▲ | +4.78 (+4.30%) | 116.33 | 111.805 | 1,019,179 |
| WMT | 97.43▼ | -1.40 (-1.42%) | 99.33 | 97.355 | 14,430,669 |
| WNDY | 11.08▼ | -0.0247 (-0.22%) | 11.08 | 11.08 | 14 |
| WNEB | 9.61▲ | +0.25 (+2.67%) | 9.625 | 9.46 | 41,884 |
| WOLF | 4.43▲ | +0.32 (+7.79%) | 4.60 | 4.19 | 24,915,139 |
| WOMN | 37.55▲ | +0.17 (+0.45%) | 37.56 | 37.54 | 2,063 |
| WOOF | 3.17▼ | -0.03 (-0.94%) | 3.265 | 3.16 | 2,506,711 |
| WOR | 58.22▲ | +1.55 (+2.74%) | 58.53 | 56.935 | 387,189 |
| WPM | 82.46▼ | -2.48 (-2.92%) | 84.64 | 82.46 | 1,767,474 |
| WPP | 38.88▲ | +0.12 (+0.31%) | 39.03 | 38.8093 | 273,359 |
| WRB | 72.72▼ | -0.36 (-0.49%) | 73.40 | 72.67 | 1,430,759 |
| WRLD | 137.27▲ | +4.65 (+3.51%) | 139.095 | 132.88 | 24,009 |
| WRN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.09 | 220,269 |
| WRND | 29.6322▲ | +0.1182 (+0.40%) | 29.6322 | 29.6322 | 61 |
| WS | 26.16▲ | +0.10 (+0.38%) | 26.7285 | 26.00 | 125,050 |
| WSBC | 31.08▲ | +0.81 (+2.68%) | 31.29 | 30.46 | 363,630 |
| WSC | 27.70▲ | +1.21 (+4.57%) | 28.08 | 27.19 | 2,020,307 |
| WSFS | 53.91▲ | +1.10 (+2.08%) | 54.535 | 53.225 | 269,273 |
| WT | 9.38▲ | +0.10 (+1.08%) | 9.49 | 9.26 | 1,463,335 |
| WTFC | 117.03▲ | +2.66 (+2.33%) | 117.885 | 114.965 | 272,041 |
| WTMF | 34.53▼ | -0.25 (-0.72%) | 34.95 | 34.53 | 32,375 |
| WTRE | 17.5999▲ | +0.0199 (+0.11%) | 17.5999 | 17.567 | 618 |
| WTRG | 40.60▼ | -0.40 (-0.98%) | 41.175 | 40.48 | 1,021,962 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |
| WTV | 81.42▲ | +0.50 (+0.62%) | 82.315 | 81.09 | 65,394 |
| WULF | 3.30▲ | +0.25 (+8.20%) | 3.41 | 3.12 | 37,899,085 |
| WUSA | 23.8575▲ | +0.189 (+0.80%) | 23.87 | 23.8575 | 1,256 |
| WWD | 195.60▲ | +1.39 (+0.72%) | 198.81 | 194.13 | 423,666 |
| WWJD | 32.50▼ | -0.12 (-0.37%) | 32.64 | 32.3025 | 21,786 |
| WWW | 16.32▲ | +1.52 (+10.27%) | 16.565 | 15.20 | 3,253,796 |
| WYHG | 9.55▲ | +1.19 (+14.23%) | 9.55 | 8.46 | 21,895 |
| WYNN | 86.59▲ | +2.47 (+2.94%) | 87.78 | 83.79 | 3,007,701 |
| WYY | 5.02▲ | +0.01 (+0.20%) | 5.22 | 4.78 | 66,351 |
| X | 41.42▲ | +0.89 (+2.20%) | 42.07 | 40.80 | 3,878,667 |
| XAIX | 33.22▲ | +0.36 (+1.10%) | 33.50 | 33.075 | 33,864 |
| XAR | 178.73▲ | +3.47 (+1.98%) | 180.21 | 176.4831 | 142,696 |
| XBB | 40.21▲ | +0.1931 (+0.48%) | 40.26 | 40.07 | 15,675 |
| XBIO | 3.1488▲ | +0.0088 (+0.28%) | 3.1488 | 2.7801 | 4,814 |
| XC | 31.22▼ | -0.22 (-0.70%) | 31.42 | 31.15 | 13,764 |
| XCEM | 30.83▼ | -0.23 (-0.74%) | 31.0886 | 30.82 | 756,930 |
| XCH | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.13 | 22,870 |
| XCLR | 26.3774▲ | +0.1314 (+0.50%) | 26.3774 | 26.3774 | 16 |
| XCNY | 24.08▼ | -0.22 (-0.91%) | 24.08 | 24.08 | 81 |
| XCOR | 66.8961▲ | +0.1459 (+0.22%) | 67.27 | 66.8961 | 11,908 |
| XEL | 70.17▼ | -1.19 (-1.67%) | 71.57 | 70.08 | 3,159,690 |
| XENE | 35.54▲ | +0.21 (+0.59%) | 36.44 | 34.4701 | 1,422,483 |
| XERS | 5.16▲ | +0.68 (+15.18%) | 5.275 | 4.42 | 5,208,817 |
| XGN | 6.16▼ | -0.67 (-9.81%) | 6.96 | 5.87 | 2,118,149 |
| XHB | 96.75▲ | +1.65 (+1.74%) | 97.50 | 95.59 | 1,848,905 |
| XHE | 81.05▲ | +1.78 (+2.25%) | 81.90 | 79.45 | 8,727 |
| XHR | 11.52▲ | +0.23 (+2.04%) | 11.685 | 11.35 | 762,764 |
| XHS | 97.88▼ | -0.3247 (-0.33%) | 99.188 | 97.8399 | 7,430 |
| XHYD | 37.555▲ | +0.035 (+0.09%) | 37.555 | 37.42 | 186 |
| XHYH | 34.82▲ | +0.08 (+0.23%) | 34.82 | 34.82 | 9 |
| XHYT | 34.23▲ | +0.05 (+0.15%) | 34.23 | 34.1935 | 203 |
| XIDV | 29.6505▼ | -0.1755 (-0.59%) | 29.6505 | 29.6505 | 38 |
| XIN | 2.61▲ | +0.23 (+9.66%) | 2.61 | 2.44 | 13,236 |
| XITK | 170.9886▲ | +4.1386 (+2.48%) | 170.9886 | 168.44 | 707 |
| XLB | 84.34▲ | +1.11 (+1.33%) | 85.165 | 83.615 | 4,029,436 |
| XLC | 97.68▲ | +0.23 (+0.24%) | 98.615 | 97.37 | 3,865,613 |
| XLF | 49.86▲ | +0.41 (+0.83%) | 50.37 | 49.725 | 31,254,929 |