Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQH | 54.066▲ | +0.066 (+0.12%) | 54.11 | 53.862 | 17,100 |
| QQQI | 53.91▲ | +0.16 (+0.30%) | 53.979 | 53.762 | 2,879,500 |
| QQQJ | 35.54▼ | -0.28 (-0.78%) | 35.82 | 35.52 | 147,000 |
| QQQM | 241.50▲ | +1.04 (+0.43%) | 242.01 | 240.4597 | 3,439,866 |
| QQQP | 163.175▲ | +1.2502 (+0.77%) | 163.19 | 162.17 | 500 |
| QQQS | 31.5802▼ | -0.5004 (-1.56%) | 32.06 | 31.56 | 1,445 |
| QQQT | 18.13▲ | +0.006 (+0.03%) | 18.17 | 18.05 | 19,800 |
| QQQU | 55.52▲ | +1.68 (+3.12%) | 55.564 | 53.82 | 54,900 |
| QQQX | 27.65▲ | +0.12 (+0.44%) | 27.66 | 27.53 | 83,800 |
| QQUP | 55.5431▲ | +1.0972 (+2.02%) | 55.74 | 54.3676 | 23,731 |
| QQWZ | 24.15▲ | +0.0969 (+0.40%) | 24.15 | 23.53 | 114,100 |
| QRFT | 59.9761▲ | +0.0464 (+0.08%) | 60.01 | 59.9761 | 1,468 |
| QRMI | 15.924▲ | +0.014 (+0.09%) | 15.94 | 15.901 | 4,400 |
| QS | 9.95▲ | +1.10 (+12.43%) | 9.96 | 8.7149 | 39,084,991 |
| QSEA | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 26,200 |
| QSG | 11.70▲ | +1.97 (+20.25%) | 11.825 | 9.965 | 1,639,082 |
| QSIX | 36.42▲ | +0.154 (+0.42%) | 36.44 | 36.42 | 1,100 |
| QSML | 28.276▼ | -0.425 (-1.48%) | 28.276 | 28.276 | 100 |
| QTEC | 217.92▼ | -0.42 (-0.19%) | 218.58 | 217.73 | 91,900 |
| QTOP | 30.45▲ | +0.21 (+0.69%) | 30.48 | 30.225 | 287,763 |
| QTPI | 25.637▼ | -0.077 (-0.30%) | 25.637 | 25.637 | 100 |
| QTR | 34.746▲ | +0.138 (+0.40%) | 34.746 | 34.66 | 400 |
| QTUM | 99.43▲ | +0.41 (+0.41%) | 99.73 | 98.86 | 375,700 |
| QUAD | 6.60▼ | -0.05 (-0.75%) | 6.66 | 6.47 | 146,100 |
| QUBT | 17.01▲ | +1.12 (+7.05%) | 17.26 | 15.858 | 28,660,500 |
| QUP | 39.442▲ | +0.365 (+0.93%) | 39.442 | 39.442 | 100 |
| QURE | 16.485▼ | -0.455 (-2.69%) | 17.189 | 16.48 | 670,990 |
| QUS | 168.62▼ | -0.775 (-0.46%) | 169.31 | 168.505 | 302,400 |
| QVAL | 46.2624▼ | -0.7183 (-1.53%) | 46.6799 | 46.2624 | 10,461 |
| QVCGA | 11.40▲ | +0.57 (+5.26%) | 12.00 | 10.60 | 249,800 |
| QVML | 38.7274▼ | -0.107 (-0.28%) | 38.80 | 38.7274 | 501 |
| QVMM | 30.5989▼ | -0.2791 (-0.90%) | 30.5989 | 30.5989 | 36 |
| QVMS | 28.0555▼ | -0.3628 (-1.28%) | 28.0555 | 28.0555 | 155 |
| QWLD | 139.2026▼ | -0.6136 (-0.44%) | 139.39 | 139.10 | 1,925 |
| QXQ | 30.372▲ | +0.151 (+0.50%) | 30.41 | 30.335 | 11,800 |
| QYLD | 16.97▲ | +0.02 (+0.12%) | 16.98 | 16.95 | 4,262,400 |
| QYLG | 28.974▲ | +0.084 (+0.29%) | 28.99 | 28.832 | 28,800 |
| R | 187.45▼ | -2.12 (-1.12%) | 190.38 | 187.31 | 409,815 |
| RA | 13.40▲ | +0.02 (+0.15%) | 13.444 | 13.34 | 127,600 |
| RAA | 26.962▲ | +0.012 (+0.04%) | 27.02 | 26.924 | 22,600 |
| RAAX | 33.43▼ | -0.11 (-0.33%) | 33.548 | 33.35 | 43,457 |
| RADX | 6.50▲ | +0.25 (+4.00%) | 6.99 | 6.20 | 21,600 |
| RAFE | 39.99▼ | -0.204 (-0.51%) | 40.139 | 39.99 | 4,200 |
| RAIN | 6.17▼ | -0.66 (-9.66%) | 7.00 | 5.466 | 55,183 |
| RANG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| RAPP | 23.76▲ | +0.56 (+2.41%) | 25.14 | 22.73 | 1,667,300 |
| RAPT | 16.22▲ | +0.52 (+3.31%) | 16.59 | 15.434 | 340,100 |
| RARE | 30.31▼ | -0.92 (-2.95%) | 31.47 | 30.27 | 1,391,028 |
| RAVE | 3.55▲ | +0.34 (+10.59%) | 3.6206 | 3.25 | 142,480 |
| RAVI | 75.4803▼ | -0.0097 (-0.01%) | 75.50 | 75.46 | 37,658 |
| RAYC | 18.014▼ | -0.166 (-0.91%) | 18.03 | 17.96 | 1,700 |
| RAYD | 37.616▲ | +0.126 (+0.34%) | 37.66 | 37.48 | 7,000 |
| RAYE | 28.124▲ | +0.134 (+0.48%) | 28.124 | 28.08 | 7,500 |
| RAYJ | 33.48▼ | -0.195 (-0.58%) | 33.48 | 33.44 | 300 |
| RBA | 117.15▼ | -1.56 (-1.31%) | 118.23 | 116.97 | 949,200 |
| RBB | 19.265▼ | -0.355 (-1.81%) | 19.60 | 19.04 | 30,046 |
| RBCAA | 75.85▼ | -1.22 (-1.58%) | 76.51 | 75.60 | 17,597 |
| RBIL | 50.21▲ | +0.03 (+0.06%) | 50.23 | 50.17 | 5,500 |
| RBKB | 13.08▼ | -0.10 (-0.76%) | 13.19 | 13.08 | 2,139 |
| RBLD | 74.42▼ | -0.50 (-0.67%) | 74.77 | 74.42 | 400 |
| RBLX | 133.31▲ | +0.35 (+0.26%) | 136.20 | 132.51 | 5,023,387 |
| RCAT | 10.99▼ | -0.01 (-0.09%) | 11.23 | 9.90 | 13,397,800 |
| RCG | 2.65 | +0.00 (+0.00%) | 2.65 | 2.61 | 4,700 |
| RCI | 35.79▼ | -0.19 (-0.53%) | 35.95 | 35.64 | 739,700 |
| RCKT | 3.16▼ | -0.12 (-3.66%) | 3.275 | 3.14 | 1,833,455 |
| RCKY | 28.85▼ | -0.57 (-1.94%) | 29.18 | 28.64 | 39,796 |
| RCMT | 27.26▲ | +0.36 (+1.34%) | 27.545 | 26.885 | 32,872 |
| RCS | 7.32▼ | -0.01 (-0.14%) | 7.33 | 7.30 | 84,667 |
| RCUS | 11.52▲ | +0.02 (+0.17%) | 11.84 | 11.44 | 611,552 |
| RDAC | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 1,000 |
| RDCM | 14.59▲ | +0.22 (+1.53%) | 14.65 | 14.28 | 51,300 |
| RDDT | 254.29▼ | -6.25 (-2.40%) | 266.15 | 251.19 | 3,677,600 |
| RDGT | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.26 | 11,900 |
| RDI | 1.49▼ | -0.01 (-0.67%) | 1.535 | 1.48 | 53,714 |
| RDIB | 12.88▲ | +1.30 (+11.23%) | 12.905 | 9.99 | 29,595 |
| RDIV | 52.25▼ | -0.47 (-0.89%) | 52.75 | 52.25 | 18,372 |
| RDN | 35.15▼ | -0.36 (-1.01%) | 35.46 | 35.09 | 519,300 |
| RDNT | 74.01▲ | +0.28 (+0.38%) | 74.155 | 72.40 | 678,494 |
| RDOG | 38.13▲ | +0.01 (+0.03%) | 38.16 | 37.98 | 700 |
| RDTL | 73.28▼ | -3.575 (-4.65%) | 80.025 | 71.33 | 321,300 |
| RDVT | 48.61▲ | +0.25 (+0.52%) | 48.80 | 47.13 | 74,798 |
| RDVY | 66.32▼ | -0.39 (-0.58%) | 66.65 | 66.25 | 978,100 |
| RDY | 14.66▼ | -0.07 (-0.48%) | 14.76 | 14.61 | 904,400 |
| REAI | 20.534▼ | -0.1386 (-0.67%) | 20.534 | 20.534 | 100 |
| REAL | 9.44▲ | +0.04 (+0.43%) | 9.825 | 9.17 | 4,292,964 |
| REAX | 4.97▼ | -0.14 (-2.74%) | 5.15 | 4.85 | 2,490,755 |
| RECS | 39.46▼ | -0.12 (-0.30%) | 39.56 | 39.43 | 334,600 |
| REE | 0.7261▲ | +0.0037 (+0.51%) | 0.728 | 0.7201 | 35,722 |
| REET | 25.86▼ | -0.05 (-0.19%) | 25.935 | 25.78 | 1,317,699 |
| REI | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.02 | 1,714,122 |
| REIT | 27.1316▼ | -0.0626 (-0.23%) | 27.2099 | 27.1031 | 5,161 |
| REKR | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.1604 | 1,574,346 |
| REMG | 28.10▼ | -0.0316 (-0.11%) | 28.15 | 28.05 | 2,600 |
| REMX | 59.18▲ | +0.30 (+0.51%) | 59.4099 | 58.75 | 409,924 |
| REPX | 27.57▼ | -0.36 (-1.29%) | 28.331 | 27.56 | 61,169 |
| RERE | 4.34▲ | +0.03 (+0.70%) | 4.425 | 4.27 | 901,532 |
| RETL | 10.16▼ | -0.69 (-6.36%) | 10.684 | 10.1255 | 398,053 |
| REVG | 61.81▼ | -2.10 (-3.29%) | 64.35 | 61.76 | 1,204,500 |
| REVS | 27.783▼ | -0.189 (-0.68%) | 27.94 | 27.774 | 4,000 |
| REX | 60.83▼ | -0.90 (-1.46%) | 62.30 | 60.39 | 115,000 |