Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCLS | 24.775▲ | +0.15 (+0.61%) | 24.775 | 24.775 | 1 |
| SCMB | 25.76▼ | -0.02 (-0.08%) | 25.79 | 25.755 | 667,180 |
| SCOR | 7.83▲ | +0.595 (+8.22%) | 8.32 | 7.20 | 25,206 |
| SCSC | 40.66▲ | +0.23 (+0.57%) | 41.09 | 37.86 | 333,792 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.206 | 25.195 | 49,553 |
| SCVL | 18.88▲ | +0.18 (+0.96%) | 18.97 | 18.70 | 347,503 |
| SCWO | 2.87▼ | -0.10 (-3.37%) | 3.0595 | 2.87 | 25,629 |
| SCYB | 26.36▲ | +0.01 (+0.04%) | 26.36 | 26.32 | 1,309,646 |
| SCYX | 1.00▼ | -0.02 (-1.96%) | 1.09 | 1.00 | 156,217 |
| SCZ | 82.57▲ | +0.09 (+0.11%) | 82.9511 | 82.5096 | 720,273 |
| SDCI | 28.06▲ | +0.14 (+0.50%) | 28.20 | 27.98 | 158,863 |
| SDEM | 32.6982▼ | -0.2651 (-0.80%) | 32.8601 | 32.6601 | 1,776 |
| SDFI | 35.74▼ | -0.01 (-0.03%) | 35.75 | 35.67 | 189,010 |
| SDG | 89.1445▼ | -0.2281 (-0.26%) | 89.1445 | 88.95 | 759 |
| SDHI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SDIV | 25.82▲ | +0.03 (+0.12%) | 25.8727 | 25.7601 | 283,760 |
| SDRL | 48.87▲ | +0.77 (+1.60%) | 49.745 | 48.21 | 824,140 |
| SDTY | 41.8681▲ | +0.1411 (+0.34%) | 41.9247 | 41.68 | 13,841 |
| SDVY | 42.45▲ | +0.25 (+0.59%) | 42.55 | 42.17 | 1,167,190 |
| SEA | 17.1771▼ | -0.0479 (-0.28%) | 17.24 | 17.01 | 20,721 |
| SEB | 5,870.5298▲ | +37.4698 (+0.64%) | 5,949.1699 | 5,820.00 | 7,264 |
| SEDG | 47.38▲ | +1.55 (+3.38%) | 48.9499 | 45.71 | 3,657,072 |
| SEEM | 36.5163▼ | -0.0741 (-0.20%) | 36.62 | 36.44 | 252,681 |
| SEER | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.92 | 362,455 |
| SEG | 22.69▼ | -0.02 (-0.09%) | 22.95 | 22.35 | 41,234 |
| SEGG | 0.9335▲ | +0.2785 (+42.52%) | 1.04 | 0.64 | 13,377,032 |
| SEI | 70.63▼ | -1.78 (-2.46%) | 74.05 | 68.72 | 3,109,263 |
| SEIC | 91.06▲ | +2.22 (+2.50%) | 91.14 | 88.29 | 1,184,974 |
| SEIE | 33.952▼ | -0.063 (-0.19%) | 34.21 | 33.89 | 315,245 |
| SEIS | 30.9031▼ | -0.0123 (-0.04%) | 30.98 | 30.83 | 121,538 |
| SEIX | 23.25▲ | +0.02 (+0.09%) | 23.25 | 23.21 | 97,919 |
| SELF | 5.30▼ | -0.05 (-0.93%) | 5.355 | 5.2501 | 147,861 |
| SEM | 16.45 | +0.00 (+0.00%) | 16.47 | 16.44 | 576,978 |
| SEMG | 26.18▲ | +0.1651 (+0.63%) | 26.18 | 26.075 | 80,183 |
| SEMI | 34.9811▲ | +0.0731 (+0.21%) | 34.9811 | 34.655 | 5,708 |
| SEMR | 12.00 | +0.00 (+0.00%) | 12.01 | 11.99 | 2,578,908 |
| SENS | 7.27▲ | +0.22 (+3.12%) | 7.30 | 6.965 | 185,967 |
| SEPI | 27.0543▼ | -0.0225 (-0.08%) | 27.11 | 27.0427 | 59,344 |
| SERV | 9.89▲ | +0.67 (+7.27%) | 9.96 | 9.14 | 3,182,720 |
| SETM | 37.16▲ | +0.74 (+2.03%) | 37.19 | 36.34 | 201,854 |
| SEV | 2.92▲ | +0.01 (+0.34%) | 2.9824 | 2.86 | 287,173 |
| SEZL | 79.94▲ | +1.24 (+1.58%) | 80.935 | 77.555 | 458,934 |
| SFBS | 79.73▲ | +0.52 (+0.66%) | 80.50 | 78.565 | 129,448 |
| SFD | 28.73▼ | -0.62 (-2.11%) | 29.35 | 28.73 | 1,555,944 |
| SFGV | 34.0492▼ | -0.0699 (-0.20%) | 34.07 | 33.99 | 18,046 |
| SFHG | 2.39▼ | -0.05 (-2.05%) | 2.44 | 2.39 | 7,051 |
| SFIX | 3.735▼ | -0.115 (-2.99%) | 3.906 | 3.73 | 1,089,503 |
| SFL | 11.17▲ | +0.24 (+2.20%) | 11.17 | 11.015 | 1,084,965 |
| SFLO | 32.2056▲ | +0.1425 (+0.44%) | 32.34 | 32.07 | 37,188 |
| SFLR | 36.70▼ | -0.01 (-0.03%) | 36.7789 | 36.64 | 157,030 |
| SFNC | 21.33▲ | +0.31 (+1.47%) | 21.475 | 21.00 | 704,523 |
| SFST | 56.32 | +0.00 (+0.00%) | 57.645 | 56.11 | 92,920 |
| SFTX | 28.835▲ | +0.0389 (+0.14%) | 28.9099 | 28.781 | 27,193 |
| SFY | 140.9768▲ | +0.5888 (+0.42%) | 140.99 | 140.0501 | 25,321 |
| SFYF | 58.5159▲ | +0.2281 (+0.39%) | 58.56 | 58.05 | 2,941 |
| SG | 6.74▼ | -0.40 (-5.60%) | 7.38 | 6.66 | 3,554,576 |
| SGC | 11.41▼ | -0.35 (-2.98%) | 11.83 | 11.30 | 31,685 |
| SGHC | 12.48▼ | -0.05 (-0.40%) | 12.56 | 12.29 | 1,775,417 |
| SGHT | 4.32▼ | -0.04 (-0.92%) | 4.46 | 4.2801 | 146,353 |
| SGLC | 41.38▲ | +0.1405 (+0.34%) | 41.48 | 41.30 | 8,132 |
| SGLY | 0.4595▲ | +0.0095 (+2.11%) | 0.4595 | 0.426 | 81,220 |
| SGML | 20.71▲ | +1.02 (+5.18%) | 20.75 | 18.96 | 2,091,043 |
| SGMT | 8.12▲ | +2.26 (+38.57%) | 9.3699 | 7.14 | 49,305,650 |
| SGOV | 100.64 | +0.00 (+0.00%) | 100.65 | 100.64 | 13,746,459 |
| SGRT | 32.41▼ | -0.30 (-0.92%) | 32.72 | 31.845 | 45,138 |
| SGRW | 20.67▼ | -0.054 (-0.26%) | 20.67 | 20.67 | 100 |
| SGRY | 14.54▲ | +0.20 (+1.39%) | 14.84 | 14.42 | 815,720 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 140,895 |
| SHAK | 101.45▼ | -1.57 (-1.52%) | 103.75 | 100.21 | 908,383 |
| SHBI | 19.19▲ | +0.09 (+0.47%) | 19.435 | 19.05 | 307,434 |
| SHC | 15.81▲ | +0.23 (+1.48%) | 15.855 | 15.60 | 2,052,236 |
| SHE | 141.6195▲ | +0.0575 (+0.04%) | 141.73 | 141.59 | 1,958 |
| SHEN | 16.10▲ | +0.07 (+0.44%) | 16.399 | 15.65 | 569,990 |
| SHG | 66.79▲ | +0.41 (+0.62%) | 67.42 | 66.42 | 150,108 |
| SHIM | 6.67▲ | +0.76 (+12.86%) | 6.71 | 5.87 | 396,451 |
| SHIP | 14.29▲ | +0.30 (+2.14%) | 14.39 | 13.89 | 324,139 |
| SHLS | 7.80▼ | -0.13 (-1.64%) | 8.06 | 7.685 | 3,233,151 |
| SHO | 9.69▲ | +0.05 (+0.52%) | 9.77 | 9.64 | 588,874 |
| SHOC | 95.61▼ | -0.20 (-0.21%) | 95.88 | 94.205 | 15,585 |
| SHOO | 37.83▼ | -0.75 (-1.94%) | 39.10 | 37.425 | 976,135 |
| SHOP | 124.23▼ | -1.60 (-1.27%) | 126.2282 | 123.09 | 3,818,090 |
| SHPH | 1.05▲ | +0.02 (+1.94%) | 1.10 | 1.01 | 112,332 |
| SHPP | 33.1493▼ | -0.0591 (-0.18%) | 33.1493 | 33.1493 | 9 |
| SHUS | 48.276▼ | -0.122 (-0.25%) | 48.276 | 48.276 | 100 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.35 | 1,667,934 |
| SHW | 336.10▼ | -1.60 (-0.47%) | 343.43 | 335.65 | 1,391,254 |
| SHYG | 42.69▲ | +0.02 (+0.05%) | 42.71 | 42.65 | 954,162 |
| SHYL | 44.77▲ | +0.005 (+0.01%) | 44.7899 | 44.744 | 45,535 |
| SIDU | 3.35▼ | -0.07 (-2.05%) | 3.46 | 3.13 | 12,617,270 |
| SIF | 15.95▲ | +1.16 (+7.84%) | 16.16 | 14.70 | 66,540 |
| SIFI | 43.772▼ | -0.003 (-0.01%) | 43.772 | 43.772 | 100 |
| SIFY | 14.86▼ | -0.54 (-3.51%) | 15.46 | 14.62 | 43,141 |
| SIGI | 85.22▲ | +2.74 (+3.32%) | 85.54 | 81.50 | 736,063 |
| SIHY | 45.46▲ | +0.05 (+0.11%) | 45.46 | 45.36 | 16,641 |
| SILA | 30.42▲ | +0.02 (+0.07%) | 30.43 | 30.39 | 941,779 |
| SILC | 28.90▼ | -1.67 (-5.46%) | 30.60 | 26.15 | 46,713 |
| SILO | 0.438▼ | -0.062 (-12.40%) | 0.485 | 0.4204 | 880,053 |
| SIMA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 154 |
| SIMO | 147.54▼ | -5.92 (-3.86%) | 155.01 | 145.20 | 905,245 |
| SIMS | 45.8099▼ | -0.1625 (-0.35%) | 46.10 | 45.80 | 831 |