Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWA | 87.41▲ | +0.83 (+0.96%) | 87.45 | 86.44 | 1,100 |
| POWI | 57.58▲ | +1.68 (+3.01%) | 59.05 | 55.26 | 515,541 |
| POWL | 210.04▼ | -0.41 (-0.19%) | 213.10 | 203.46 | 288,000 |
| PPA | 139.82▼ | -1.87 (-1.32%) | 141.50 | 139.15 | 228,700 |
| PPBI | 22.10▲ | +1.01 (+4.79%) | 22.35 | 20.925 | 988,732 |
| PPEM | 24.677▲ | +0.03 (+0.12%) | 24.677 | 24.677 | 100 |
| PPG | 116.41▲ | +2.66 (+2.34%) | 117.82 | 112.72 | 2,055,101 |
| PPH | 88.41▲ | +0.45 (+0.51%) | 89.17 | 87.14 | 765,900 |
| PPI | 16.28▼ | -0.07 (-0.43%) | 16.36 | 16.26 | 0 |
| PPIE | 26.72▼ | -0.067 (-0.25%) | 26.75 | 26.70 | 3,700 |
| PPIH | 22.50▼ | -0.37 (-1.62%) | 22.8399 | 22.239 | 47,710 |
| PPLT | 123.52▲ | +0.65 (+0.53%) | 124.00 | 121.255 | 431,772 |
| PPSI | 2.73▼ | -0.02 (-0.73%) | 2.7799 | 2.64 | 29,748 |
| PPT | 3.68▲ | +0.01 (+0.27%) | 3.71 | 3.67 | 0 |
| PPTY | 30.58▲ | +0.169 (+0.56%) | 30.93 | 30.379 | 59,600 |
| PQAP | 26.9283▼ | -0.0397 (-0.15%) | 26.9283 | 26.9283 | 23,412 |
| PQDI | 19.277▼ | -0.048 (-0.25%) | 19.28 | 19.23 | 3,900 |
| PQJA | 26.4902▼ | -0.1251 (-0.47%) | 26.4902 | 26.4902 | 600 |
| PQJL | 26.825▼ | -0.1002 (-0.37%) | 26.90 | 26.8067 | 3,466 |
| PQOC | 26.4919▼ | -0.1131 (-0.43%) | 26.4919 | 26.4919 | 2 |
| PR | 13.99▲ | +0.37 (+2.72%) | 14.23 | 13.39 | 21,288,500 |
| PRAE | 32.042▼ | -0.045 (-0.14%) | 32.042 | 31.935 | 400 |
| PRAX | 43.17▲ | +1.12 (+2.66%) | 43.88 | 40.93 | 202,892 |
| PRAY | 30.685▲ | +0.0617 (+0.20%) | 30.73 | 30.61 | 2,100 |
| PRCH | 12.09▲ | +0.30 (+2.54%) | 12.83 | 11.74 | 3,760,169 |
| PRCS | 25.48▲ | +0.022 (+0.09%) | 25.52 | 25.38 | 6,551 |
| PRDO | 32.56▼ | -0.13 (-0.40%) | 32.96 | 32.23 | 735,500 |
| PRE | 8.28▼ | -0.235 (-2.76%) | 8.695 | 8.28 | 20,265 |
| PREF | 18.89▼ | -0.08 (-0.42%) | 18.90 | 18.86 | 349,400 |
| PRF | 42.70▲ | +0.43 (+1.02%) | 42.79 | 42.18 | 265,800 |
| PRFD | 50.812▼ | -0.158 (-0.31%) | 50.88 | 50.73 | 59,800 |
| PRFZ | 41.16▲ | +0.49 (+1.20%) | 41.58 | 40.56 | 252,100 |
| PRG | 30.33▲ | +0.98 (+3.34%) | 31.1418 | 29.19 | 406,434 |
| PRGO | 27.43▲ | +0.71 (+2.66%) | 27.88 | 26.54 | 1,206,600 |
| PRI | 278.07▲ | +4.40 (+1.61%) | 279.47 | 270.88 | 257,300 |
| PRIM | 79.61▲ | +1.67 (+2.14%) | 80.40 | 77.04 | 1,086,349 |
| PRIV | 25.072▼ | -0.122 (-0.48%) | 25.10 | 25.04 | 12,100 |
| PRK | 173.25▲ | +5.99 (+3.58%) | 174.26 | 167.81 | 71,100 |
| PRKS | 48.46▲ | +1.31 (+2.78%) | 49.97 | 46.69 | 1,221,500 |
| PRLB | 40.23▲ | +0.19 (+0.47%) | 41.24 | 39.60 | 152,800 |
| PRM | 14.07▲ | +0.15 (+1.08%) | 14.24 | 13.785 | 1,103,500 |
| PRME | 2.73▲ | +0.26 (+10.53%) | 2.78 | 2.28 | 3,643,500 |
| PRN | 154.60▼ | -2.45 (-1.56%) | 156.73 | 154.21 | 12,200 |
| PROF | 6.102▲ | +0.202 (+3.42%) | 6.24 | 5.93 | 55,416 |
| PROV | 15.72▲ | +0.22 (+1.42%) | 15.90 | 15.3901 | 2,071 |
| PRPH | 0.382▼ | -0.0093 (-2.38%) | 0.4082 | 0.3796 | 680,409 |
| PRPO | 10.92▼ | -0.12 (-1.09%) | 11.17 | 10.92 | 532 |
| PRQR | 2.01▼ | -0.03 (-1.47%) | 2.085 | 2.00 | 380,005 |
| PRSO | 1.02▼ | -0.07 (-6.42%) | 1.08 | 0.98 | 440,209 |
| PRSU | 29.25▲ | +0.42 (+1.46%) | 29.715 | 28.74 | 283,847 |
| PRTH | 7.71▼ | -0.07 (-0.90%) | 7.87 | 7.6301 | 664,965 |
| PRU | 109.00▲ | +1.56 (+1.45%) | 109.68 | 107.00 | 1,456,700 |
| PRVS | 25.102▲ | +0.233 (+0.94%) | 25.16 | 24.848 | 800 |
| PRXV | 28.64▲ | +0.301 (+1.06%) | 28.68 | 28.61 | 3,000 |
| PRZO | 1.24▼ | -0.01 (-0.80%) | 1.285 | 1.205 | 700,602 |
| PSBD | 13.92▼ | -0.04 (-0.29%) | 14.16 | 13.774 | 7,800 |
| PSC | 53.44▲ | +0.16 (+0.30%) | 53.93 | 52.59 | 56,000 |
| PSCD | 103.97▲ | +3.31 (+3.29%) | 104.58 | 103.97 | 800 |
| PSCE | 39.34▲ | +0.48 (+1.24%) | 39.93 | 38.26 | 7,046 |
| PSCF | 55.17▲ | +0.88 (+1.62%) | 55.17 | 53.8158 | 1,042 |
| PSCI | 135.18▲ | +1.12 (+0.84%) | 136.16 | 133.84 | 1,100 |
| PSCM | 70.51▲ | +1.69 (+2.46%) | 70.51 | 68.88 | 560 |
| PSCT | 46.37▲ | +0.13 (+0.28%) | 46.65 | 45.87 | 11,900 |
| PSCU | 56.49▲ | +0.86 (+1.55%) | 56.49 | 56.49 | 300 |
| PSET | 73.52▼ | -0.08 (-0.11%) | 73.61 | 73.31 | 2,900 |
| PSF | 20.14 | +0.00 (+0.00%) | 20.1651 | 19.9377 | 30,905 |
| PSHG | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.68 | 171,800 |
| PSI | 59.79▼ | -0.17 (-0.28%) | 60.18 | 58.60 | 30,000 |
| PSIG | 0.384▲ | +0.002 (+0.52%) | 0.398 | 0.384 | 13,700 |
| PSIL | 14.28▲ | +0.43 (+3.10%) | 14.36 | 14.13 | 0 |
| PSIX | 65.76▲ | +1.08 (+1.67%) | 67.24 | 62.4343 | 434,898 |
| PSK | 31.80▲ | +0.04 (+0.13%) | 31.81 | 31.55 | 78,300 |
| PSL | 111.12▲ | +0.44 (+0.40%) | 111.24 | 110.68 | 4,400 |
| PSLV | 12.24 | +0.00 (+0.00%) | 12.40 | 12.23 | 19,556,100 |
| PSMT | 105.79▲ | +0.75 (+0.71%) | 106.645 | 104.315 | 196,312 |
| PSN | 72.77▲ | +1.00 (+1.39%) | 73.17 | 71.53 | 1,142,072 |
| PSNL | 6.57▲ | +0.01 (+0.15%) | 6.71 | 6.27 | 1,222,197 |
| PSNY | 1.14▲ | +0.07 (+6.54%) | 1.15 | 1.04 | 5,309,883 |
| PSP | 68.96▲ | +0.11 (+0.16%) | 69.17 | 68.31 | 17,700 |
| PSQH | 2.14▲ | +0.09 (+4.39%) | 2.20 | 2.01 | 535,000 |
| PSQO | 20.49 | +0.00 (+0.00%) | 20.50 | 20.48 | 17,100 |
| PSR | 91.80▲ | +0.4822 (+0.53%) | 92.24 | 91.18 | 9,500 |
| PSTG | 55.22▼ | -2.36 (-4.10%) | 57.60 | 54.72 | 2,826,800 |
| PSTL | 14.88▲ | +0.15 (+1.02%) | 15.00 | 14.65 | 106,565 |
| PSTP | 33.3965▲ | +0.0232 (+0.07%) | 33.46 | 33.3101 | 33,838 |
| PSTR | 27.7875▲ | +0.0099 (+0.04%) | 27.87 | 27.53 | 6,134 |
| PSWD | 36.33▼ | -0.49 (-1.33%) | 36.33 | 36.30 | 1,300 |
| PSX | 123.15▲ | +3.85 (+3.23%) | 124.43 | 118.87 | 2,731,500 |
| PTA | 19.99▲ | +0.19 (+0.96%) | 20.00 | 19.84 | 0 |
| PTBD | 19.73▼ | -0.02 (-0.10%) | 19.77 | 19.73 | 139,300 |
| PTC | 173.07▲ | +0.73 (+0.42%) | 173.91 | 170.14 | 1,271,130 |
| PTCT | 48.59▼ | -0.25 (-0.51%) | 50.04 | 48.20 | 1,159,528 |
| PTEC | 37.383▲ | +0.193 (+0.52%) | 37.383 | 37.19 | 200 |
| PTEN | 6.10▲ | +0.17 (+2.87%) | 6.23 | 5.78 | 13,720,909 |
| PTF | 66.13▼ | -2.16 (-3.16%) | 68.07 | 65.24 | 32,500 |
| PTGX | 50.21▼ | -5.06 (-9.16%) | 55.675 | 49.92 | 1,509,063 |
| PTH | 37.90▼ | -0.98 (-2.52%) | 38.73 | 37.88 | 17,100 |
| PTHL | 18.33▼ | -0.06 (-0.33%) | 18.75 | 18.00 | 997,400 |
| PTIN | 28.902▼ | -0.108 (-0.37%) | 29.16 | 28.804 | 33,200 |
| PTIR | 267.56▼ | -24.18 (-8.29%) | 289.99 | 258.04 | 677,800 |