Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEL | 29.2147▲ | +0.0299 (+0.10%) | 29.68 | 29.2147 | 39,721 |
| TSHA | 6.46▲ | +0.26 (+4.19%) | 6.47 | 6.195 | 2,153,778 |
| TSIC | 25.561▲ | +0.0986 (+0.39%) | 25.561 | 25.561 | 100 |
| TSLQ | 25.30▲ | +0.90 (+3.69%) | 25.465 | 24.45 | 3,361,151 |
| TSLS | 64.4997▲ | +1.1397 (+1.80%) | 64.755 | 63.52 | 200,254 |
| TSLX | 18.08▲ | +0.07 (+0.39%) | 18.205 | 17.41 | 673,757 |
| TSME | 50.79▼ | -0.20 (-0.39%) | 51.32 | 50.746 | 46,354 |
| TSPA | 48.59▼ | -0.10 (-0.21%) | 49.02 | 48.59 | 396,814 |
| TSPY | 25.70▼ | -0.10 (-0.39%) | 25.90 | 25.69 | 301,394 |
| TSSD | 30.63▼ | -0.21 (-0.68%) | 31.03 | 30.63 | 1,208 |
| TSYX | 23.73▼ | -0.2497 (-1.04%) | 23.9499 | 23.71 | 13,829 |
| TT | 483.58▲ | +11.34 (+2.40%) | 488.77 | 468.64 | 1,251,058 |
| TTAN | 86.50▲ | +0.26 (+0.30%) | 88.00 | 85.319 | 809,397 |
| TTC | 98.92▼ | -0.17 (-0.17%) | 99.96 | 98.30 | 518,529 |
| TTE | 84.74▼ | -0.45 (-0.53%) | 86.76 | 84.47 | 1,198,889 |
| TTEC | 2.64▼ | -0.08 (-2.94%) | 2.73 | 2.56 | 284,402 |
| TTEK | 34.29▼ | -0.74 (-2.11%) | 35.23 | 34.12 | 2,527,012 |
| TTGT | 4.44▲ | +0.05 (+1.14%) | 4.44 | 4.23 | 294,966 |
| TTOP | 15.226▲ | +0.1534 (+1.02%) | 15.226 | 15.226 | 100 |
| TTRX | 9.43▼ | -0.09 (-0.95%) | 9.99 | 8.97 | 32,874 |
| TTT | 73.8011▼ | -0.4242 (-0.57%) | 74.29 | 73.60 | 3,150 |
| TTWO | 234.91▼ | -5.31 (-2.21%) | 243.40 | 232.335 | 1,949,495 |
| TTXU | 34.6538▲ | +0.559 (+1.64%) | 35.05 | 34.37 | 17,693 |
| TUA | 20.415▲ | +0.035 (+0.17%) | 20.425 | 20.33 | 148,976 |
| TUG | 46.7866▼ | -0.2246 (-0.48%) | 47.28 | 46.7866 | 1,959 |
| TUGN | 27.7555▼ | -0.1347 (-0.48%) | 28.072 | 27.7555 | 9,882 |
| TURF | 32.9993▲ | +0.1998 (+0.61%) | 33.285 | 32.91 | 104,212 |
| TUSB | 50.445▼ | -0.03 (-0.06%) | 50.47 | 50.38 | 12,886 |
| TVA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.50 | 4,893 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TVAL | 43.31▼ | -0.06 (-0.14%) | 43.53 | 43.192 | 43,546 |
| TVTX | 62.76▲ | +6.74 (+12.03%) | 66.24 | 61.00 | 6,308,104 |
| TW | 102.32▲ | +1.84 (+1.83%) | 103.07 | 100.68 | 1,547,019 |
| TWFG | 27.82▲ | +0.44 (+1.61%) | 28.2799 | 27.11 | 320,975 |
| TWIN | 23.81▼ | -0.21 (-0.87%) | 24.56 | 23.46 | 90,046 |
| TWLV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| TWST | 115.01▲ | +15.565 (+15.65%) | 115.56 | 104.49 | 3,275,535 |
| TX | 53.71▲ | +3.37 (+6.69%) | 53.98 | 51.44 | 1,618,237 |
| TXBC | 13.369▲ | +0.1518 (+1.15%) | 13.369 | 13.369 | 100 |
| TXG | 47.46▼ | -0.40 (-0.84%) | 49.19 | 47.32 | 2,497,311 |
| TXMD | 2.07▲ | +0.03 (+1.47%) | 2.08 | 2.041 | 7,664 |
| TXRH | 208.50▲ | +0.26 (+0.12%) | 210.94 | 207.46 | 964,328 |
| TXS | 41.6565▼ | -0.0135 (-0.03%) | 41.74 | 41.6565 | 733 |
| TXUE | 36.50▲ | +0.12 (+0.33%) | 36.606 | 36.4628 | 14,861 |
| TXUG | 27.8022▲ | +0.1613 (+0.58%) | 27.91 | 27.8022 | 19,095 |
| TXXS | 20.1181▼ | -0.3775 (-1.84%) | 20.1181 | 19.88 | 971 |
| TY | 35.60 | +0.00 (+0.00%) | 36.00 | 35.575 | 17,240 |
| TYL | 306.58▼ | -6.75 (-2.15%) | 317.63 | 305.16 | 769,226 |
| TYLG | 41.5506▼ | -0.0305 (-0.07%) | 41.64 | 41.49 | 809 |
| TYO | 14.455▼ | -0.015 (-0.10%) | 14.508 | 14.4101 | 3,658 |
| TZA | 38.23▲ | +0.72 (+1.92%) | 38.24 | 37.015 | 4,900,720 |
| U | 35.47▲ | +0.25 (+0.71%) | 36.5595 | 35.065 | 15,755,903 |
| UA | 6.61▼ | -0.09 (-1.34%) | 6.76 | 6.595 | 2,115,228 |
| UAA | 6.76▼ | -0.08 (-1.17%) | 6.91 | 6.745 | 4,202,299 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UAE | 19.84▼ | -0.16 (-0.80%) | 19.99 | 19.78 | 62,910 |
| UAL | 132.76▲ | +0.14 (+0.11%) | 135.37 | 132.65 | 3,565,263 |
| UBCP | 15.96▲ | +0.46 (+2.97%) | 15.96 | 15.6406 | 1,634 |
| UBR | 32.3701▲ | +0.2141 (+0.67%) | 32.48 | 32.365 | 1,279 |
| UBS | 53.57▲ | +0.11 (+0.21%) | 53.83 | 52.925 | 1,818,596 |
| UBSI | 49.08▼ | -0.29 (-0.59%) | 49.58 | 48.90 | 668,475 |
| UCB | 36.07▼ | -0.07 (-0.19%) | 36.205 | 35.935 | 482,419 |
| UCC | 48.6699▲ | +0.416 (+0.86%) | 49.169 | 48.47 | 6,538 |
| UCOP | 45.4132▲ | +1.4962 (+3.41%) | 45.59 | 44.44 | 1,925 |
| UCYB | 88.9256▼ | -0.6652 (-0.74%) | 93.17 | 88.9256 | 10,552 |
| UDI | 36.9702▼ | -0.1067 (-0.29%) | 36.9702 | 36.89 | 178 |
| UDIV | 61.875▼ | -0.2149 (-0.35%) | 62.36 | 61.7501 | 14,570 |
| UDN | 18.165▲ | +0.045 (+0.25%) | 18.18 | 18.15 | 50,477 |
| UDOW | 77.55▲ | +0.97 (+1.27%) | 79.2619 | 77.55 | 1,556,971 |
| UEIC | 4.76▼ | -0.04 (-0.83%) | 4.84 | 4.55 | 95,134 |
| UEVM | 60.325▼ | -0.1001 (-0.17%) | 60.45 | 60.325 | 2,131 |
| UFCS | 54.35▲ | +0.69 (+1.29%) | 55.8199 | 53.63 | 151,237 |
| UFI | 6.61▼ | -0.18 (-2.65%) | 6.9499 | 6.48 | 126,331 |
| UFPI | 92.70▼ | -0.02 (-0.02%) | 93.025 | 88.915 | 534,292 |
| UFPT | 322.06▼ | -12.78 (-3.82%) | 330.635 | 317.82 | 341,408 |
| UG | 7.21▲ | +0.11 (+1.55%) | 7.2999 | 7.01 | 11,928 |
| UGE | 19.49▼ | -0.05 (-0.26%) | 19.72 | 19.23 | 66,462 |
| UGI | 35.54▼ | -0.69 (-1.90%) | 36.1675 | 35.36 | 1,259,585 |
| UGL | 48.56▲ | +3.78 (+8.44%) | 48.9875 | 47.27 | 3,753,993 |
| UGP | 6.26▼ | -0.06 (-0.95%) | 6.455 | 6.26 | 1,983,349 |
| UHAL | 74.08▲ | +0.28 (+0.38%) | 74.18 | 72.71 | 165,912 |
| UHS | 171.66▲ | +3.79 (+2.26%) | 173.045 | 166.50 | 615,068 |
| UHT | 42.39▲ | +0.19 (+0.45%) | 42.41 | 41.5464 | 112,885 |
| UI | 569.12▲ | +9.12 (+1.63%) | 575.00 | 556.225 | 57,139 |
| UIVM | 76.3796▼ | -0.0928 (-0.12%) | 76.3796 | 76.3796 | 304 |
| UJB | 78.88▲ | +0.0544 (+0.07%) | 78.88 | 78.54 | 7,162 |
| UL | 64.43▲ | +0.35 (+0.55%) | 64.68 | 63.91 | 3,250,198 |
| ULCC | 7.955▼ | -0.035 (-0.44%) | 8.32 | 7.945 | 3,851,677 |
| ULE | 12.6144▲ | +0.0321 (+0.26%) | 12.635 | 12.6144 | 865 |
| ULH | 18.39▼ | -1.07 (-5.50%) | 20.00 | 18.135 | 67,038 |
| ULTA | 539.47▼ | -4.39 (-0.81%) | 550.65 | 535.29 | 446,028 |
| ULVM | 109.8862▼ | -0.4334 (-0.39%) | 110.30 | 109.8862 | 10,993 |
| UMAC | 25.73▼ | -0.94 (-3.52%) | 27.19 | 25.61 | 3,440,592 |
| UMBF | 146.81▼ | -1.52 (-1.02%) | 149.15 | 146.66 | 486,316 |
| UMDD | 36.95▼ | -0.65 (-1.73%) | 38.03 | 36.95 | 4,317 |
| UNF | 289.90▼ | -0.45 (-0.15%) | 292.76 | 287.12 | 176,212 |
| UNH | 412.75▲ | +5.20 (+1.28%) | 416.36 | 397.80 | 3,719,272 |
| UNM | 89.08▼ | -2.31 (-2.53%) | 91.30 | 88.32 | 1,754,127 |
| UNP | 295.54▼ | -0.81 (-0.27%) | 296.52 | 292.965 | 1,872,699 |
| UNTY | 59.83▼ | -0.20 (-0.33%) | 60.5871 | 59.81 | 45,305 |