Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRY | 3.79▲ | +0.03 (+0.80%) | 3.84 | 3.67 | 498,727 |
| THTA | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.45 | 55,982 |
| THYF | 51.78▲ | +0.2695 (+0.52%) | 51.7899 | 51.60 | 3,721 |
| THYM | 50.8527▲ | +0.1586 (+0.31%) | 50.8527 | 50.71 | 5,364 |
| TIER | 31.9908▲ | +0.9857 (+3.18%) | 31.9908 | 31.9908 | 2 |
| TIGO | 92.11▲ | +2.86 (+3.20%) | 93.2275 | 89.84 | 1,980,878 |
| TIIV | 29.5315▲ | +0.6783 (+2.35%) | 29.5315 | 29.0599 | 6,344 |
| TILE | 31.32▲ | +0.92 (+3.03%) | 31.36 | 30.28 | 444,615 |
| TIME | 26.3156▲ | +0.455 (+1.76%) | 26.3156 | 25.965 | 4,719 |
| TINS | 29.32▲ | +0.9453 (+3.33%) | 29.32 | 29.32 | 0 |
| TINT | 41.3853▲ | +1.7551 (+4.43%) | 41.3853 | 40.38 | 881 |
| TINY | 85.997▲ | +2.969 (+3.58%) | 87.67 | 83.50 | 13,824 |
| TIPT | 17.62▼ | -0.36 (-2.00%) | 18.09 | 17.61 | 180,194 |
| TJGC | 5.24▼ | -0.32 (-5.76%) | 5.47 | 5.001 | 81,734 |
| TJX | 168.34▲ | +0.68 (+0.41%) | 170.00 | 167.33 | 6,938,746 |
| TKNO | 4.40▼ | -0.07 (-1.57%) | 4.49 | 4.31 | 115,842 |
| TKO | 213.70▲ | +7.27 (+3.52%) | 214.36 | 205.74 | 1,041,844 |
| TKR | 137.40▲ | +5.01 (+3.78%) | 137.51 | 132.29 | 1,222,286 |
| TLCI | 26.3829▲ | +0.4305 (+1.66%) | 26.41 | 25.94 | 462 |
| TLH | 99.90▲ | +1.11 (+1.12%) | 99.955 | 98.94 | 1,441,371 |
| TLIH | 4.55▲ | +0.23 (+5.32%) | 4.76 | 4.2786 | 27,817 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 129 |
| TLPH | 0.83▲ | +0.0217 (+2.68%) | 0.849 | 0.8035 | 156,121 |
| TLS | 4.53▼ | -0.03 (-0.66%) | 4.73 | 4.47 | 911,394 |
| TLT | 85.98▲ | +1.10 (+1.30%) | 86.035 | 85.04 | 34,655,541 |
| TLTD | 100.4035▲ | +2.4753 (+2.53%) | 100.4035 | 98.36 | 9,224 |
| TLTE | 78.13▲ | +3.6834 (+4.95%) | 78.13 | 75.75 | 1,646 |
| TLYS | 5.31▲ | +0.13 (+2.51%) | 5.57 | 5.24 | 294,518 |
| TMCI | 3.91▼ | -0.32 (-7.57%) | 4.245 | 3.81 | 1,295,894 |
| TMED | 31.771▲ | +0.371 (+1.18%) | 31.85 | 31.66 | 8,605 |
| TMF | 35.50▲ | +1.31 (+3.83%) | 35.595 | 34.39 | 4,455,622 |
| TMHC | 71.91▲ | +0.31 (+0.43%) | 71.935 | 71.50 | 6,407,852 |
| TMLP | 28.85▼ | -0.3482 (-1.19%) | 29.145 | 28.82 | 1,923 |
| TMNL | 50.386▲ | +0.1562 (+0.31%) | 50.386 | 50.386 | 101 |
| TMNS | 50.095▲ | +0.0809 (+0.16%) | 50.095 | 50.095 | 1 |
| TMP | 91.19▲ | +0.96 (+1.06%) | 91.60 | 89.67 | 41,139 |
| TMSF | 50.075▲ | +0.15 (+0.30%) | 50.075 | 50.03 | 570 |
| TMSL | 41.91▲ | +1.44 (+3.56%) | 42.1478 | 40.96 | 197,462 |
| TMVE | 17.6224▲ | +0.3039 (+1.75%) | 17.65 | 17.6224 | 1,421 |
| TNA | 67.99▲ | +5.56 (+8.91%) | 68.40 | 63.76 | 12,025,808 |
| TNC | 87.53▲ | +2.02 (+2.36%) | 87.74 | 85.43 | 63,522 |
| TNET | 47.82▼ | -0.05 (-0.10%) | 48.56 | 46.91 | 213,187 |
| TNGX | 29.82▲ | +1.14 (+3.97%) | 30.00 | 28.065 | 6,443,801 |
| TNL | 73.60▲ | +2.39 (+3.36%) | 73.60 | 71.26 | 754,183 |
| TNXT | 26.5831▲ | +0.6203 (+2.39%) | 26.5831 | 26.5831 | 586 |
| TOAK | 28.785 | +0.00 (+0.00%) | 28.79 | 28.78 | 2,832 |
| TOGA | 29.8214▲ | +0.6007 (+2.06%) | 29.8214 | 29.5901 | 4,186 |
| TOI | 5.13▲ | +0.45 (+9.62%) | 5.15 | 4.56 | 1,930,514 |
| TOK | 149.42▲ | +2.8002 (+1.91%) | 149.42 | 149.42 | 467 |
| TOL | 147.21▲ | +8.31 (+5.98%) | 147.45 | 139.60 | 1,121,924 |
| TOLZ | 60.893▲ | +0.3037 (+0.50%) | 61.12 | 60.76 | 22,224 |
| TOMZ | 0.793▼ | -0.0469 (-5.58%) | 0.85 | 0.7748 | 146,237 |
| TONX | 3.14▲ | +0.03 (+0.96%) | 3.18 | 2.89 | 174,798 |
| TOON | 1.08▲ | +0.2098 (+24.11%) | 1.10 | 0.816 | 3,270,459 |
| TOP | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.0914 | 144,900 |
| TOPC | 33.77▲ | +0.48 (+1.44%) | 33.95 | 33.30 | 19,960 |
| TOPP | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.36 | 58,104 |
| TOPT | 32.83▲ | +0.46 (+1.42%) | 32.8979 | 32.17 | 477,998 |
| TOT | 23.2447▲ | +0.3914 (+1.71%) | 23.2447 | 23.1999 | 5,950 |
| TOUR | 4.81▼ | -0.29 (-5.69%) | 5.11 | 4.81 | 34,048 |
| TOUS | 37.93▲ | +1.11 (+3.01%) | 37.96 | 37.02 | 155,807 |
| TOV | 31.106▲ | +0.4799 (+1.57%) | 31.106 | 30.3901 | 3,737 |
| TOVX | 0.307▲ | +0.0635 (+26.08%) | 0.446 | 0.2802 | 285,576,721 |
| TOWN | 35.15▲ | +0.11 (+0.31%) | 35.60 | 34.91 | 464,386 |
| TOYO | 13.50▲ | +0.90 (+7.14%) | 13.53 | 12.28 | 338,448 |
| TPG | 42.69▲ | +0.92 (+2.20%) | 42.73 | 40.99 | 1,670,022 |
| TPHD | 41.89▲ | +0.29 (+0.70%) | 42.0682 | 41.73 | 10,790 |
| TPLC | 49.39▲ | +0.70 (+1.44%) | 49.5201 | 48.87 | 17,755 |
| TPLS | 25.18▲ | +0.155 (+0.62%) | 25.18 | 25.18 | 193 |
| TPOR | 41.13▲ | +3.48 (+9.24%) | 41.485 | 38.54 | 14,949 |
| TPR | 145.39▲ | +4.47 (+3.17%) | 145.41 | 141.315 | 2,173,811 |
| TPSC | 46.337▲ | +0.7078 (+1.55%) | 46.3871 | 45.6701 | 13,619 |
| TPVG | 5.52▼ | -0.04 (-0.72%) | 5.6281 | 5.495 | 273,233 |
| TPYP | 42.3646▼ | -0.2854 (-0.67%) | 43.0625 | 42.3601 | 110,764 |
| TQQQ | 76.01▲ | +6.74 (+9.73%) | 76.5979 | 69.59 | 114,377,421 |
| TRAK | 9.71▼ | -0.21 (-2.12%) | 10.00 | 9.515 | 92,690 |
| TREX | 46.34▲ | +3.55 (+8.30%) | 46.42 | 42.97 | 2,325,268 |
| TRFK | 99.63▲ | +5.86 (+6.25%) | 99.69 | 94.625 | 233,576 |
| TRFM | 59.1852▲ | +2.4752 (+4.36%) | 59.235 | 57.275 | 17,739 |
| TRGP | 269.37▼ | -3.17 (-1.16%) | 276.26 | 268.74 | 702,393 |
| TRIB | 0.675▼ | -0.0125 (-1.82%) | 0.719 | 0.6561 | 174,223 |
| TRIN | 16.90▼ | -0.10 (-0.59%) | 16.975 | 16.76 | 905,444 |
| TRIP | 11.91▲ | +0.34 (+2.94%) | 12.0082 | 11.35 | 3,178,899 |
| TRMK | 45.41▲ | +0.19 (+0.42%) | 45.59 | 44.80 | 359,681 |
| TRN | 34.23▲ | +0.49 (+1.45%) | 34.23 | 32.925 | 423,253 |
| TRND | 36.6105▲ | +0.8211 (+2.29%) | 36.6105 | 35.9499 | 4,185 |
| TRNO | 66.66▲ | +0.46 (+0.69%) | 67.12 | 66.07 | 497,167 |
| TRNS | 90.82▲ | +2.78 (+3.16%) | 91.435 | 87.625 | 304,072 |
| TROW | 108.27▲ | +1.84 (+1.73%) | 108.32 | 105.76 | 2,062,275 |
| TRP | 69.31▲ | +0.53 (+0.77%) | 69.81 | 68.75 | 1,423,291 |
| TRS | 41.02▲ | +0.59 (+1.46%) | 41.33 | 40.21 | 545,399 |
| TRSG | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.5001 | 3,292 |
| TRST | 54.89▲ | +0.20 (+0.37%) | 55.40 | 54.31 | 145,163 |
| TRTX | 8.58 | +0.00 (+0.00%) | 8.64 | 8.465 | 586,151 |
| TRUT | 30.7957▲ | +0.821 (+2.74%) | 30.8284 | 29.90 | 72,187 |
| TRV | 303.90▲ | +0.54 (+0.18%) | 307.13 | 303.62 | 1,382,290 |
| TRVG | 4.31▼ | -0.40 (-8.49%) | 4.78 | 4.17 | 148,966 |
| TS | 61.98▲ | +0.51 (+0.83%) | 63.055 | 61.975 | 1,285,056 |
| TSAT | 50.12▲ | +6.23 (+14.19%) | 50.305 | 44.365 | 420,922 |
| TSBK | 42.20▼ | -0.99 (-2.29%) | 43.58 | 42.05 | 18,872 |