Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDVY | 42.80▲ | +0.43 (+1.01%) | 42.9592 | 42.46 | 694,752 |
| SDY | 153.13▼ | -0.42 (-0.27%) | 153.93 | 152.88 | 202,661 |
| SE | 109.11▲ | +3.80 (+3.61%) | 109.60 | 104.75 | 3,836,571 |
| SEEM | 39.05▲ | +0.29 (+0.75%) | 39.065 | 38.73 | 349,031 |
| SEER | 2.20▲ | +0.02 (+0.92%) | 2.23 | 2.18 | 419,416 |
| SEG | 25.81▼ | -0.21 (-0.81%) | 26.16 | 25.715 | 31,919 |
| SEIC | 94.73▲ | +0.22 (+0.23%) | 96.59 | 92.47 | 718,398 |
| SEIE | 35.64▲ | +0.50 (+1.42%) | 35.64 | 35.25 | 370,545 |
| SEIS | 32.7694▲ | +0.5489 (+1.70%) | 32.93 | 32.62 | 41,256 |
| SELF | 5.24▲ | +0.01 (+0.19%) | 5.25 | 5.01 | 33,562 |
| SEMG | 26.92▲ | +0.0955 (+0.36%) | 26.92 | 26.76 | 1,776 |
| SEMI | 38.95▲ | +0.8441 (+2.22%) | 39.155 | 38.73 | 9,695 |
| SENEA | 174.82▼ | -2.94 (-1.65%) | 175.95 | 170.15 | 129,103 |
| SENEB | 181.48 | +0.00 (+0.00%) | 181.48 | 181.48 | 36 |
| SEPI | 28.2299▲ | +0.2299 (+0.82%) | 28.28 | 27.97 | 32,249 |
| SEPN | 37.84▲ | +1.44 (+3.96%) | 38.02 | 36.07 | 964,602 |
| SER | 2.20▲ | +0.20 (+10.00%) | 2.24 | 1.91 | 67,613 |
| SERA | 2.06▲ | +0.01 (+0.49%) | 2.115 | 1.99 | 42,299 |
| SETH | 50.36▼ | -0.23 (-0.45%) | 50.635 | 50.17 | 7,144 |
| SEZL | 177.08▲ | +9.76 (+5.83%) | 179.71 | 166.00 | 485,984 |
| SF | 75.74▲ | +2.43 (+3.31%) | 76.78 | 73.62 | 1,507,142 |
| SFBC | 43.98▲ | +0.94 (+2.18%) | 43.98 | 43.98 | 1,209 |
| SFBS | 84.95▲ | +0.99 (+1.18%) | 85.80 | 84.21 | 327,595 |
| SFGV | 35.2164▲ | +0.0883 (+0.25%) | 35.24 | 35.2164 | 48,452 |
| SFHG | 2.49▲ | +0.04 (+1.63%) | 2.70 | 2.49 | 2,007 |
| SFLO | 35.6222▲ | +0.2172 (+0.61%) | 35.6222 | 34.8676 | 32,811 |
| SFLR | 38.84▲ | +0.24 (+0.62%) | 38.8799 | 38.45 | 337,709 |
| SFNC | 22.72▲ | +0.48 (+2.16%) | 22.805 | 22.24 | 881,804 |
| SFST | 60.88▲ | +1.42 (+2.39%) | 60.96 | 59.46 | 79,572 |
| SFY | 148.90▲ | +1.349 (+0.91%) | 149.125 | 147.7456 | 13,607 |
| SFYF | 62.0998▲ | +0.6435 (+1.05%) | 62.10 | 61.285 | 3,743 |
| SGC | 12.87▲ | +0.17 (+1.34%) | 12.88 | 12.30 | 38,854 |
| SGHC | 14.79▼ | -0.72 (-4.64%) | 15.52 | 14.55 | 2,183,998 |
| SGHT | 5.26▼ | -0.09 (-1.68%) | 5.50 | 5.14 | 167,017 |
| SGI | 75.14▲ | +1.96 (+2.68%) | 75.90 | 73.46 | 1,529,874 |
| SGLC | 43.9511▲ | +0.2811 (+0.64%) | 43.985 | 43.89 | 4,702 |
| SGMT | 7.35▼ | -0.09 (-1.21%) | 7.46 | 7.205 | 563,068 |
| SGRP | 0.8588▲ | +0.039 (+4.76%) | 0.8887 | 0.7902 | 113,304 |
| SGRW | 26.0909▲ | +0.6321 (+2.48%) | 26.135 | 25.82 | 2,362 |
| SGRY | 16.77▲ | +0.27 (+1.64%) | 16.93 | 16.41 | 1,263,235 |
| SHAZ | 80.00▲ | +3.83 (+5.03%) | 84.585 | 77.20 | 2,063,385 |
| SHBI | 22.43▲ | +0.21 (+0.95%) | 22.45 | 22.22 | 175,916 |
| SHC | 18.39▲ | +0.92 (+5.27%) | 18.40 | 17.43 | 3,464,141 |
| SHE | 154.13▲ | +1.2243 (+0.80%) | 154.14 | 154.0999 | 1,928 |
| SHG | 70.58▼ | -1.27 (-1.77%) | 70.645 | 69.52 | 318,437 |
| SHLS | 10.08▲ | +0.305 (+3.12%) | 10.355 | 9.965 | 2,752,036 |
| SHM | 47.842▲ | +0.002 (+0.00%) | 47.88 | 47.82 | 133,692 |
| SHO | 11.23▲ | +0.18 (+1.63%) | 11.29 | 11.065 | 1,170,415 |
| SHOC | 112.5577▲ | +3.0806 (+2.81%) | 114.61 | 112.29 | 11,634 |
| SHOP | 123.17▲ | +3.95 (+3.31%) | 123.22 | 116.71 | 5,871,811 |
| SHPP | 34.154▲ | +0.3301 (+0.98%) | 34.154 | 34.154 | 15 |
| SHPU | 12.84▲ | +0.7645 (+6.33%) | 12.85 | 11.64 | 67,388 |
| SHRY | 43.785▲ | +0.1766 (+0.40%) | 43.785 | 43.74 | 264 |
| SHUS | 50.748▲ | +0.1627 (+0.32%) | 50.748 | 50.748 | 100 |
| SHW | 332.03▲ | +1.46 (+0.44%) | 333.95 | 329.50 | 932,992 |
| SI | 21.23▲ | +0.93 (+4.58%) | 21.51 | 19.92 | 72,331 |
| SIBN | 17.42▲ | +0.53 (+3.14%) | 17.7099 | 16.84 | 613,026 |
| SIF | 21.90▲ | +0.67 (+3.16%) | 22.4605 | 20.20 | 209,014 |
| SIGI | 95.53▼ | -1.46 (-1.51%) | 97.52 | 94.92 | 661,857 |
| SIHY | 45.535▲ | +0.075 (+0.16%) | 45.563 | 45.45 | 74,576 |
| SIJ | 16.226▼ | -0.0751 (-0.46%) | 16.49 | 15.98 | 4,214 |
| SILC | 43.90▲ | +2.29 (+5.50%) | 45.01 | 41.90 | 61,400 |
| SILO | 7.73▲ | +0.95 (+14.01%) | 7.95 | 6.63 | 249,225 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 54 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.8752 | 16 |
| SIMO | 324.26▲ | +10.96 (+3.50%) | 336.9999 | 320.00 | 743,214 |
| SION | 44.94▲ | +0.94 (+2.14%) | 45.91 | 43.645 | 593,890 |
| SIOO | 19.775▲ | +0.0873 (+0.44%) | 19.78 | 19.7001 | 7,508 |
| SIRI | 30.69▲ | +0.43 (+1.42%) | 30.83 | 30.06 | 2,612,338 |
| SIXA | 56.1552▼ | -0.049 (-0.09%) | 56.32 | 56.15 | 39,037 |
| SIXH | 43.00▼ | -0.0747 (-0.17%) | 43.08 | 42.9692 | 20,126 |
| SIXL | 39.522▼ | -0.1438 (-0.36%) | 39.522 | 39.522 | 100 |
| SIXS | 58.7805▲ | +0.2126 (+0.36%) | 58.7805 | 58.62 | 6,040 |
| SIZE | 178.90▲ | +1.40 (+0.79%) | 179.41 | 178.90 | 1,838 |
| SJM | 110.87▼ | -1.45 (-1.29%) | 112.50 | 110.21 | 1,020,750 |
| SKIL | 7.73▼ | -0.11 (-1.40%) | 8.22 | 7.61 | 80,305 |
| SKIN | 0.9431▼ | -0.1069 (-10.18%) | 1.135 | 0.90 | 3,496,623 |
| SKK | 4.61▼ | -0.19 (-3.96%) | 4.90 | 4.61 | 5,868 |
| SKT | 39.47▲ | +0.31 (+0.79%) | 39.70 | 39.21 | 427,977 |
| SKWD | 60.10▼ | -0.27 (-0.45%) | 60.60 | 59.37 | 632,920 |
| SKY | 82.97▲ | +3.80 (+4.80%) | 83.03 | 79.35 | 725,309 |
| SKYH | 10.35▲ | +0.29 (+2.88%) | 10.40 | 9.56 | 244,993 |
| SKYQ | 3.32▼ | -0.50 (-13.09%) | 3.54 | 3.09 | 6,325,589 |
| SKYU | 40.0194▲ | +1.57 (+4.08%) | 40.0194 | 40.0194 | 127 |
| SKYW | 100.01▲ | +3.09 (+3.19%) | 100.74 | 97.30 | 394,527 |
| SKYX | 1.17▼ | -0.01 (-0.85%) | 1.215 | 1.15 | 2,329,036 |
| SKYY | 141.85▲ | +3.00 (+2.16%) | 141.85 | 136.65 | 92,194 |
| SLAB | 218.68▲ | +0.36 (+0.16%) | 219.02 | 218.1325 | 202,321 |
| SLDB | 11.14▲ | +0.14 (+1.27%) | 11.17 | 10.89 | 1,019,272 |
| SLDE | 20.81▲ | +0.34 (+1.66%) | 20.89 | 20.2602 | 1,403,123 |
| SLF | 80.29▲ | +0.90 (+1.13%) | 80.39 | 79.37 | 242,443 |
| SLG | 48.33▼ | -0.04 (-0.08%) | 49.25 | 48.07 | 695,673 |
| SLGB | 0.6663▼ | -0.0127 (-1.87%) | 0.6969 | 0.6325 | 121,121 |
| SLGL | 76.36▲ | +1.60 (+2.14%) | 76.99 | 74.09 | 24,828 |
| SLGN | 44.01 | +0.00 (+0.00%) | 44.87 | 43.985 | 533,213 |
| SLM | 24.73▲ | +0.83 (+3.47%) | 25.11 | 23.94 | 4,415,856 |
| SLN | 9.86▼ | -0.09 (-0.90%) | 10.42 | 9.74 | 232,742 |
| SLNZ | 45.60▲ | +0.025 (+0.05%) | 45.60 | 45.60 | 238 |
| SLON | 19.995▲ | +0.3804 (+1.94%) | 20.06 | 19.60 | 13,070 |
| SLP | 18.34▲ | +0.07 (+0.38%) | 18.35 | 18.25 | 371,347 |