Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDNW | 5.68▲ | +0.31 (+5.77%) | 5.80 | 5.37 | 101,600 |
| RDOG | 38.1943▲ | +0.3426 (+0.91%) | 38.1943 | 37.99 | 7,365 |
| RDVY | 73.06▲ | +1.48 (+2.07%) | 73.18 | 72.2303 | 1,440,540 |
| RDW | 10.04▲ | +1.24 (+14.09%) | 10.145 | 8.815 | 26,092,778 |
| RDWR | 25.03▲ | +0.85 (+3.52%) | 25.10 | 24.34 | 222,310 |
| RDY | 14.08▲ | +0.11 (+0.79%) | 14.10 | 13.84 | 2,377,986 |
| REAI | 20.08▲ | +0.435 (+2.21%) | 20.08 | 20.08 | 100 |
| REBN | 1.73▲ | +0.14 (+8.81%) | 1.775 | 1.60 | 24,338 |
| RECS | 41.38▲ | +0.78 (+1.92%) | 41.485 | 40.90 | 518,047 |
| REET | 26.26▲ | +0.34 (+1.31%) | 26.2835 | 26.03 | 1,068,759 |
| REG | 75.22▼ | -0.26 (-0.34%) | 76.35 | 74.015 | 2,235,149 |
| REGN | 785.51▲ | +18.88 (+2.46%) | 786.9896 | 764.78 | 671,121 |
| REI | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.18 | 2,799,875 |
| REIT | 27.7702▲ | +0.4005 (+1.46%) | 27.788 | 27.49 | 13,144 |
| REKT | 19.11▼ | -2.12 (-9.99%) | 20.22 | 19.11 | 28,387 |
| RELL | 11.36▲ | +0.52 (+4.80%) | 11.43 | 10.49 | 71,360 |
| REMG | 32.705▲ | +0.9139 (+2.87%) | 32.705 | 32.30 | 7,800 |
| REMX | 86.63▲ | +4.97 (+6.09%) | 86.88 | 84.605 | 1,169,401 |
| REPX | 28.51▲ | +0.85 (+3.07%) | 28.74 | 27.7613 | 437,341 |
| RERE | 5.86▲ | +0.24 (+4.27%) | 5.90 | 5.70 | 696,454 |
| RETL | 10.48▲ | +0.78 (+8.04%) | 10.505 | 9.76 | 424,377 |
| REVB | 1.65▲ | +0.18 (+12.24%) | 1.6694 | 1.41 | 690,807 |
| REVS | 30.0045▲ | +0.4545 (+1.54%) | 30.06 | 29.87 | 12,375 |
| REW | 11.37▼ | -0.99 (-8.01%) | 11.95 | 11.29 | 68,522 |
| REX | 35.54▲ | +0.95 (+2.75%) | 36.16 | 34.64 | 133,708 |
| REZ | 85.92▲ | +1.34 (+1.58%) | 86.079 | 85.03 | 91,577 |
| REZI | 36.38▲ | +1.60 (+4.60%) | 36.54 | 35.10 | 1,631,010 |
| RF | 30.93▲ | +0.43 (+1.41%) | 31.17 | 30.67 | 10,975,847 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFDA | 65.2464▲ | +1.1364 (+1.77%) | 65.2464 | 64.83 | 4,224 |
| RFDI | 86.6641▲ | +1.6857 (+1.98%) | 86.6641 | 85.77 | 1,680 |
| RFEM | 86.0313▲ | +1.5863 (+1.88%) | 86.0313 | 84.479 | 1,060 |
| RFFC | 70.1299▲ | +1.3634 (+1.98%) | 70.1299 | 69.51 | 1,910 |
| RFG | 56.74▲ | +2.2016 (+4.04%) | 56.76 | 55.14 | 27,640 |
| RFI | 11.44▲ | +0.17 (+1.51%) | 11.45 | 11.31 | 111,600 |
| RFIL | 11.41▲ | +1.75 (+18.12%) | 11.455 | 9.95 | 249,686 |
| RFLR | 29.89▲ | +0.68 (+2.33%) | 29.95 | 29.6293 | 16,683 |
| RFM | 14.72▲ | +0.0725 (+0.49%) | 14.7485 | 14.5401 | 37,560 |
| RFMZ | 13.11▼ | -0.01 (-0.08%) | 13.1499 | 13.034 | 70,759 |
| RFV | 142.77▲ | +4.5097 (+3.26%) | 142.77 | 139.3202 | 3,528 |
| RGA | 225.36▲ | +19.37 (+9.40%) | 229.21 | 218.58 | 1,271,305 |
| RGC | 27.23▲ | +2.16 (+8.62%) | 28.825 | 26.10 | 117,847 |
| RGEF | 31.632▲ | +0.5884 (+1.90%) | 31.632 | 31.61 | 140 |
| RGLD | 265.77▲ | +12.14 (+4.79%) | 267.47 | 259.235 | 1,329,779 |
| RGLO | 30.625▲ | +0.59 (+1.96%) | 30.625 | 30.277 | 25,100 |
| RGR | 38.33▲ | +0.30 (+0.79%) | 38.72 | 38.12 | 114,410 |
| RGT | 14.31▲ | +0.36 (+2.58%) | 14.31 | 13.95 | 28,100 |
| RGTZ | 22.98▼ | -13.19 (-36.47%) | 34.17 | 22.77 | 3,156,400 |
| RH | 211.16▲ | +15.72 (+8.04%) | 211.38 | 196.95 | 750,991 |
| RHI | 31.40▼ | -0.08 (-0.25%) | 32.115 | 31.37 | 1,806,054 |
| RHP | 97.96▲ | +2.26 (+2.36%) | 98.17 | 95.39 | 493,264 |
| RHRX | 19.2392▲ | +0.4626 (+2.46%) | 19.2392 | 19.02 | 699 |
| RHTX | 19.6004▲ | +0.5434 (+2.85%) | 19.6004 | 19.6004 | 22 |
| RIBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 210 |
| RIET | 9.65▲ | +0.0298 (+0.31%) | 9.70 | 9.62 | 58,300 |
| RIFR | 27.348▲ | +0.1951 (+0.72%) | 27.36 | 27.18 | 5,700 |
| RIG | 5.39▲ | +0.45 (+9.11%) | 5.40 | 4.96 | 39,938,966 |
| RIGS | 23.19▲ | +0.0905 (+0.39%) | 23.19 | 23.03 | 10,932 |
| RILY | 7.88▲ | +0.685 (+9.52%) | 8.00 | 7.44 | 647,823 |
| RING | 83.10▲ | +4.31 (+5.47%) | 83.4899 | 81.09 | 333,356 |
| RINT | 30.999▲ | +0.5687 (+1.87%) | 30.999 | 30.79 | 15,400 |
| RIO | 93.41▲ | +2.29 (+2.51%) | 93.64 | 92.90 | 3,873,100 |
| RISN | 30.31▲ | +0.422 (+1.41%) | 30.33 | 30.11 | 2,300 |
| RISR | 36.145▲ | +0.075 (+0.21%) | 36.243 | 35.95 | 37,900 |
| RITA | 20.2827▲ | +0.3527 (+1.77%) | 20.2827 | 20.25 | 633 |
| RIV | 12.095▲ | +0.115 (+0.96%) | 12.12 | 12.01 | 113,449 |
| RJDI | 27.61▲ | +0.67 (+2.49%) | 27.61 | 27.31 | 52,900 |
| RJF | 172.14▲ | +4.70 (+2.81%) | 173.06 | 169.00 | 1,067,034 |
| RJMI | 25.815▼ | -0.015 (-0.06%) | 25.83 | 25.78 | 9,100 |
| RJVI | 25.45▲ | +0.035 (+0.14%) | 25.45 | 25.431 | 2,100 |
| RKLB | 72.32▲ | +6.00 (+9.05%) | 72.66 | 67.00 | 20,049,555 |
| RLAY | 8.92▲ | +0.77 (+9.45%) | 9.01 | 8.33 | 3,455,733 |
| RLGT | 7.15▲ | +0.12 (+1.71%) | 7.21 | 6.96 | 168,356 |
| RLJ | 7.97▲ | +0.22 (+2.84%) | 8.019 | 7.77 | 1,544,399 |
| RLTY | 15.18▲ | +0.16 (+1.07%) | 15.21 | 15.05 | 55,576 |
| RLX | 2.41▲ | +0.04 (+1.69%) | 2.45 | 2.37 | 2,276,914 |
| RLY | 34.3512▲ | +0.5112 (+1.51%) | 34.37 | 34.14 | 60,961 |
| RLYB | 4.75▲ | +4.1686 (+716.99%) | 5.37 | 4.41 | 82,748 |
| RMBI | 14.31▼ | -0.02 (-0.14%) | 14.42 | 14.21 | 19,180 |
| RMBS | 107.10▲ | +9.00 (+9.17%) | 108.22 | 98.50 | 3,525,246 |
| RMCA | 24.2599▼ | -0.0251 (-0.10%) | 24.2899 | 24.25 | 10,572 |
| RMCF | 2.43▲ | +0.15 (+6.58%) | 2.49 | 2.29 | 70,012 |
| RMCO | 4.16▲ | +0.11 (+2.72%) | 4.3503 | 4.023 | 11,002 |
| RMD | 271.63▲ | +4.58 (+1.72%) | 272.33 | 267.03 | 1,502,013 |
| RMI | 15.10▲ | +0.0048 (+0.03%) | 15.11 | 14.98 | 20,207 |
| RMM | 14.34▼ | -0.10 (-0.69%) | 14.49 | 14.33 | 38,800 |
| RMMZ | 15.03▲ | +0.01 (+0.07%) | 15.20 | 14.915 | 24,335 |
| RMR | 17.60▲ | +0.74 (+4.39%) | 17.64 | 16.74 | 334,144 |
| RMT | 11.77▲ | +0.39 (+3.43%) | 11.84 | 11.47 | 128,200 |
| RMTI | 1.06▲ | +0.06 (+6.00%) | 1.09 | 1.00 | 286,922 |
| RNA | 72.90▲ | +0.08 (+0.11%) | 72.95 | 72.785 | 2,775,083 |
| RNAZ | 8.91▼ | -1.06 (-10.63%) | 10.08 | 7.9914 | 161,956 |
| RNEM | 57.795▲ | +0.865 (+1.52%) | 57.795 | 57.795 | 100 |
| RNGR | 16.39▲ | +0.47 (+2.95%) | 16.56 | 15.88 | 116,600 |
| RNIN | 29.008▲ | +0.7229 (+2.56%) | 29.008 | 28.904 | 3,600 |
| RNP | 20.88▲ | +0.28 (+1.36%) | 20.91 | 20.65 | 125,100 |
| RNR | 300.56▼ | -4.73 (-1.55%) | 309.52 | 300.43 | 323,418 |
| RNRG | 36.3268▲ | +0.8197 (+2.31%) | 36.33 | 36.24 | 860 |
| RNST | 41.80▲ | +0.55 (+1.33%) | 42.11 | 41.21 | 688,560 |
| RNTY | 50.094▲ | +0.852 (+1.73%) | 50.094 | 49.715 | 1,400 |