Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJGC | 0.94▲ | +0.062 (+7.06%) | 0.95 | 0.8799 | 24,647 |
| TJX | 161.60▼ | -3.40 (-2.06%) | 164.44 | 160.42 | 2,743,619 |
| TK | 12.33▼ | -0.23 (-1.83%) | 12.5599 | 12.11 | 372,655 |
| TKC | 6.51▲ | +0.12 (+1.88%) | 6.5457 | 6.45 | 565,712 |
| TKNO | 2.82▲ | +0.03 (+1.08%) | 2.95 | 2.77 | 189,846 |
| TKNQ | 22.641▼ | -0.051 (-0.22%) | 22.67 | 22.62 | 1,032 |
| TKR | 106.75▼ | -0.17 (-0.16%) | 107.72 | 106.36 | 497,989 |
| TLNC | 10.24▼ | -0.0018 (-0.02%) | 10.24 | 10.24 | 0 |
| TLTD | 98.6765▲ | +0.1435 (+0.15%) | 98.74 | 98.31 | 3,454 |
| TLTE | 70.96▼ | -0.0561 (-0.08%) | 71.34 | 70.92 | 4,678 |
| TLX | 10.54▲ | +0.74 (+7.55%) | 10.71 | 10.10 | 430,568 |
| TLYS | 5.05▲ | +0.02 (+0.40%) | 5.13 | 4.62 | 486,276 |
| TMCI | 1.81▲ | +0.28 (+18.30%) | 2.15 | 1.50 | 10,548,452 |
| TMED | 29.688▼ | -0.4452 (-1.48%) | 29.965 | 29.66 | 3,932 |
| TMET | 31.1038▲ | +0.3217 (+1.05%) | 31.135 | 30.985 | 3,320 |
| TMP | 84.30▼ | -1.22 (-1.43%) | 85.61 | 83.65 | 54,213 |
| TMSL | 38.81▲ | +0.05 (+0.13%) | 39.06 | 38.63 | 170,673 |
| TMV | 37.30▲ | +0.32 (+0.87%) | 37.53 | 37.0903 | 498,293 |
| TMVE | 16.3539▼ | -0.0358 (-0.22%) | 16.39 | 16.3539 | 251 |
| TNA | 51.36▼ | -0.42 (-0.81%) | 52.19 | 50.795 | 5,960,648 |
| TNC | 77.50▲ | +0.52 (+0.68%) | 77.525 | 76.43 | 122,941 |
| TNGX | 19.95▼ | -0.75 (-3.62%) | 21.0099 | 19.69 | 1,681,628 |
| TNK | 73.96▼ | -0.91 (-1.22%) | 75.255 | 72.99 | 439,204 |
| TNL | 75.82▼ | -0.04 (-0.05%) | 76.43 | 75.28 | 505,387 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.63 | 28.62 | 2,646 |
| TOI | 3.08▼ | -0.03 (-0.96%) | 3.13 | 2.94 | 1,280,061 |
| TOK | 139.39▼ | -0.07 (-0.05%) | 139.74 | 139.39 | 600 |
| TOLZ | 61.5437▼ | -0.1712 (-0.28%) | 61.7402 | 61.48 | 7,296 |
| TOPC | 31.2322▼ | -0.1078 (-0.34%) | 31.34 | 31.2322 | 984 |
| TOPP | 0.8295▲ | +0.0885 (+11.94%) | 0.8295 | 0.741 | 23,994 |
| TOPT | 30.07▲ | +0.09 (+0.30%) | 30.19 | 30.0001 | 276,038 |
| TORO | 3.87▼ | -0.08 (-2.03%) | 4.0999 | 3.77 | 21,180 |
| TOT | 21.3395▼ | -0.0368 (-0.17%) | 21.3395 | 21.3395 | 269 |
| TOUR | 0.7144▲ | +0.0065 (+0.92%) | 0.7386 | 0.7079 | 31,905 |
| TOUS | 36.41▲ | +0.03 (+0.08%) | 36.58 | 36.28 | 138,330 |
| TOV | 28.57▼ | -0.0553 (-0.19%) | 28.66 | 28.52 | 4,109 |
| TOVX | 0.2307▼ | -0.0265 (-10.30%) | 0.251 | 0.2303 | 1,894,337 |
| TOWN | 35.85▼ | -0.28 (-0.77%) | 36.25 | 35.74 | 373,447 |
| TOYO | 11.35▲ | +0.73 (+6.87%) | 11.44 | 10.53 | 406,928 |
| TPC | 83.35▲ | +1.85 (+2.27%) | 83.715 | 81.585 | 334,451 |
| TPH | 46.82▲ | +0.04 (+0.09%) | 46.85 | 46.76 | 2,085,407 |
| TPIF | 37.48▲ | +0.11 (+0.29%) | 37.64 | 37.325 | 25,444 |
| TPLC | 47.66▼ | -0.33 (-0.69%) | 47.865 | 47.62 | 24,896 |
| TPR | 150.30▼ | -2.32 (-1.52%) | 153.415 | 147.98 | 1,338,556 |
| TPSC | 44.36▼ | -0.33 (-0.74%) | 44.55 | 44.28 | 16,187 |
| TPYP | 42.10▼ | -0.07 (-0.17%) | 42.31 | 41.9101 | 112,171 |
| TPZ | 22.32▼ | -0.08 (-0.36%) | 22.53 | 22.25 | 11,511 |
| TQQQ | 49.17▲ | +0.21 (+0.43%) | 49.81 | 48.82 | 64,505,553 |
| TR | 44.23▼ | -0.58 (-1.29%) | 45.06 | 44.14 | 56,782 |
| TRC | 19.36▼ | -0.09 (-0.46%) | 19.4909 | 19.31 | 39,068 |
| TRDA | 13.50▼ | -0.55 (-3.91%) | 14.20 | 13.37 | 211,965 |
| TRFK | 68.42▲ | +0.52 (+0.77%) | 68.85 | 68.01 | 59,035 |
| TRFM | 50.18▲ | +0.1874 (+0.37%) | 50.425 | 49.995 | 11,559 |
| TRGP | 243.09▼ | -1.66 (-0.68%) | 244.565 | 238.39 | 1,011,847 |
| TRIB | 0.7143▲ | +0.0167 (+2.39%) | 0.7307 | 0.6694 | 243,572 |
| TRIP | 10.92▼ | -0.57 (-4.96%) | 11.515 | 10.86 | 2,574,732 |
| TRMD | 29.32▼ | -0.47 (-1.58%) | 29.50 | 28.9701 | 903,246 |
| TRMK | 44.91▼ | -0.44 (-0.97%) | 45.22 | 44.73 | 322,901 |
| TRN | 34.60▲ | +0.12 (+0.35%) | 34.72 | 34.23 | 238,787 |
| TRNO | 65.34▲ | +0.05 (+0.08%) | 66.055 | 65.01 | 359,484 |
| TRNR | 1.19▼ | -0.18 (-13.14%) | 1.35 | 1.19 | 180,484 |
| TRNS | 81.22▲ | +0.70 (+0.87%) | 82.31 | 79.35 | 69,587 |
| TRON | 2.49▲ | +0.33 (+15.28%) | 2.53 | 2.0711 | 1,203,748 |
| TROX | 9.08▲ | +0.18 (+2.02%) | 9.345 | 8.88 | 2,115,441 |
| TRP | 63.83▼ | -0.35 (-0.55%) | 64.59 | 63.83 | 1,487,181 |
| TRS | 38.54▼ | -0.09 (-0.23%) | 38.865 | 38.2747 | 237,856 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.28 | 0 |
| TRST | 46.42▼ | -0.40 (-0.85%) | 47.21 | 46.11 | 60,028 |
| TRT | 6.37▼ | -0.52 (-7.55%) | 6.88 | 6.22 | 54,337 |
| TRUD | 24.9203▲ | +0.145 (+0.59%) | 25.03 | 24.84 | 10,595 |
| TRUG | 3.80▲ | +0.04 (+1.06%) | 3.87 | 3.62 | 73,432 |
| TRUT | 25.507▲ | +0.195 (+0.77%) | 25.66 | 25.40 | 97,222 |
| TRVI | 13.19▼ | -0.11 (-0.83%) | 13.43 | 12.76 | 950,018 |
| TS | 59.89▲ | +0.70 (+1.18%) | 59.97 | 59.05 | 1,532,507 |
| TSAT | 43.15▼ | -1.52 (-3.40%) | 46.47 | 42.32 | 165,901 |
| TSBK | 41.47▼ | -1.91 (-4.40%) | 43.55 | 41.25 | 27,314 |
| TSCM | 18.46▼ | -0.2256 (-1.21%) | 18.485 | 18.46 | 802 |
| TSCV | 29.5644▼ | -0.0857 (-0.29%) | 29.63 | 29.5644 | 388 |
| TSDD | 11.71▼ | -0.21 (-1.76%) | 12.135 | 11.62 | 20,100,549 |
| TSEL | 25.7753▲ | +0.0957 (+0.37%) | 25.81 | 25.6504 | 6,691 |
| TSEM | 203.59▼ | -0.23 (-0.11%) | 211.83 | 201.62 | 1,909,618 |
| TSES | 30.36▼ | -0.06 (-0.20%) | 30.4908 | 30.36 | 2,131 |
| TSLQ | 27.58▼ | -0.52 (-1.85%) | 28.57 | 27.35 | 7,614,466 |
| TSLS | 64.11▼ | -0.56 (-0.87%) | 65.236 | 63.85 | 304,643 |
| TSM | 370.60▲ | +5.11 (+1.40%) | 378.00 | 369.75 | 13,057,576 |
| TSME | 44.13▼ | -0.019 (-0.04%) | 44.365 | 44.05 | 31,478 |
| TSMG | 32.97▲ | +0.9779 (+3.06%) | 34.2686 | 32.82 | 118,380 |
| TSMU | 59.9766▲ | +1.7083 (+2.93%) | 62.33 | 59.90 | 119,463 |
| TSMX | 68.02▲ | +1.65 (+2.49%) | 70.74 | 67.78 | 1,025,989 |
| TSMY | 16.22▲ | +0.19 (+1.19%) | 16.4599 | 16.16 | 139,697 |
| TSN | 65.64▲ | +0.22 (+0.34%) | 65.64 | 64.945 | 1,959,251 |
| TSNF | 25.57▲ | +0.13 (+0.51%) | 25.73 | 25.57 | 5,412 |
| TSPA | 42.96▼ | -0.023 (-0.05%) | 43.125 | 42.88 | 243,419 |
| TSRS | 26.6342▲ | +0.1392 (+0.53%) | 26.6342 | 26.60 | 286 |
| TSSI | 12.42▼ | -0.70 (-5.34%) | 13.48 | 12.30 | 1,415,029 |
| TSXU | 34.2083▲ | +1.3083 (+3.98%) | 34.98 | 33.80 | 54,112 |
| TT | 465.71▲ | +5.60 (+1.22%) | 469.88 | 459.884 | 974,902 |
| TTC | 96.87▼ | -1.26 (-1.28%) | 98.495 | 96.32 | 493,432 |
| TTE | 92.65▲ | +2.72 (+3.02%) | 92.73 | 90.48 | 3,711,443 |
| TTEQ | 32.9678▲ | +0.2774 (+0.85%) | 33.20 | 32.92 | 21,689 |