Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TVAL | 34.32▲ | +0.05 (+0.15%) | 34.43 | 34.201 | 49,400 |
| TVTX | 35.16▲ | +5.51 (+18.58%) | 35.34 | 32.11 | 6,250,526 |
| TWIN | 15.66▲ | +0.06 (+0.38%) | 15.86 | 15.50 | 12,939 |
| TWLO | 134.88▲ | +22.02 (+19.51%) | 138.1854 | 124.00 | 8,933,785 |
| TWN | 57.53▼ | -0.04 (-0.07%) | 57.88 | 57.48 | 6,000 |
| TWST | 32.89▲ | +1.72 (+5.52%) | 34.08 | 31.01 | 1,161,651 |
| TX | 36.03▲ | +0.63 (+1.78%) | 36.20 | 35.01 | 241,100 |
| TXG | 13.64▲ | +1.20 (+9.65%) | 13.85 | 12.44 | 2,614,158 |
| TXMD | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.1806 | 62,645 |
| TXNM | 56.80▼ | -0.02 (-0.04%) | 56.95 | 56.79 | 506,000 |
| TXS | 36.143▲ | +0.103 (+0.29%) | 36.211 | 35.90 | 1,900 |
| TXUE | 30.39▼ | -0.095 (-0.31%) | 30.43 | 30.27 | 21,700 |
| TXXI | 50.8002▲ | +0.0265 (+0.05%) | 50.86 | 50.8002 | 421 |
| TY | 34.42▲ | +0.04 (+0.12%) | 34.80 | 34.30 | 28,800 |
| TYG | 43.41▲ | +0.56 (+1.31%) | 43.50 | 42.85 | 70,800 |
| TYGO | 2.09▲ | +0.08 (+3.98%) | 2.13 | 2.008 | 406,073 |
| TYLG | 37.2622▲ | +0.0328 (+0.09%) | 37.40 | 37.2622 | 611 |
| TYO | 13.09 | +0.00 (+0.00%) | 13.09 | 13.0178 | 3,890 |
| TYRA | 15.84▲ | +0.16 (+1.02%) | 16.05 | 15.13 | 157,029 |
| UAE | 19.68▼ | -0.47 (-2.33%) | 19.81 | 19.63 | 100,300 |
| UAMY | 8.07▼ | -0.27 (-3.24%) | 8.31 | 7.71 | 13,216,400 |
| UBER | 96.50▲ | +0.01 (+0.01%) | 98.45 | 96.15 | 15,317,000 |
| UBND | 22.08▼ | -0.01 (-0.05%) | 22.12 | 22.08 | 137,100 |
| UBOT | 28.18▲ | +0.60 (+2.18%) | 28.245 | 27.7148 | 32,864 |
| UBR | 24.3282▲ | +0.1732 (+0.72%) | 24.3282 | 24.089 | 841 |
| UBRL | 33.95▲ | +0.083 (+0.25%) | 35.11 | 33.68 | 113,200 |
| UBT | 17.67▼ | -0.20 (-1.12%) | 17.8333 | 17.67 | 132,619 |
| UCAR | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 158,900 |
| UCC | 53.4202▲ | +2.6134 (+5.14%) | 53.74 | 53.04 | 5,630 |
| UCTT | 27.41▲ | +0.48 (+1.78%) | 27.95 | 26.88 | 471,396 |
| UCYB | 62.811▲ | +1.597 (+2.61%) | 62.811 | 62.811 | 400 |
| UDIV | 53.3665▲ | +0.2305 (+0.43%) | 53.41 | 53.18 | 3,511 |
| UDOW | 114.16▲ | +0.33 (+0.29%) | 115.2121 | 112.56 | 2,541,940 |
| UEC | 15.13▼ | -0.40 (-2.58%) | 15.72 | 14.725 | 11,796,962 |
| UEVM | 56.126▼ | -0.3799 (-0.67%) | 56.13 | 55.92 | 3,612 |
| UFO | 37.69▲ | +0.45 (+1.21%) | 37.75 | 36.965 | 76,416 |
| UGA | 65.5743▲ | +0.5887 (+0.91%) | 65.66 | 65.18 | 5,113 |
| UGI | 33.43▲ | +0.02 (+0.06%) | 33.605 | 32.757 | 1,312,481 |
| UGL | 48.68▼ | -0.57 (-1.16%) | 49.36 | 47.9701 | 3,832,635 |
| UGP | 3.96▲ | +0.02 (+0.51%) | 3.97 | 3.89 | 1,164,500 |
| UHS | 217.01▼ | -1.68 (-0.77%) | 220.14 | 215.64 | 507,900 |
| UI | 787.18▲ | +15.34 (+1.99%) | 792.00 | 768.00 | 208,753 |
| UITB | 47.605▼ | -0.02 (-0.04%) | 47.6675 | 47.585 | 135,837 |
| UIVM | 61.3022▼ | -0.0178 (-0.03%) | 61.4899 | 61.07 | 6,804 |
| ULBI | 7.03▲ | +0.17 (+2.48%) | 7.175 | 6.87 | 36,787 |
| ULS | 77.87▼ | -0.49 (-0.63%) | 78.41 | 76.90 | 686,053 |
| ULST | 40.68 | +0.00 (+0.00%) | 40.70 | 40.68 | 80,903 |
| ULVM | 89.4784▲ | +0.2491 (+0.28%) | 89.4784 | 89.4784 | 89 |
| UMAC | 14.97▼ | -0.09 (-0.60%) | 15.38 | 14.23 | 2,443,661 |
| UMC | 7.71▲ | +0.18 (+2.39%) | 7.85 | 7.57 | 10,150,600 |
| UMMA | 28.786▼ | -0.104 (-0.36%) | 28.93 | 28.58 | 45,900 |
| UNCY | 4.75▼ | -0.06 (-1.25%) | 4.83 | 4.63 | 423,500 |
| UNFI | 37.65▼ | -0.48 (-1.26%) | 38.27 | 37.40 | 795,400 |
| UNG | 13.25▲ | +0.43 (+3.35%) | 13.35 | 12.94 | 16,597,900 |
| UNL | 8.07▲ | +0.20 (+2.54%) | 8.07 | 7.9087 | 121,595 |
| UOKA | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.95 | 3,400 |
| UPAR | 15.464▼ | -0.064 (-0.41%) | 15.53 | 15.464 | 1,400 |
| UPB | 25.85▲ | +0.08 (+0.31%) | 26.25 | 25.48 | 215,100 |
| UPC | 4.72▲ | +0.02 (+0.43%) | 4.8259 | 4.481 | 14,467 |
| UPGR | 26.066▲ | +0.867 (+3.44%) | 26.066 | 25.63 | 1,400 |
| UPRO | 117.94▲ | +0.91 (+0.78%) | 119.58 | 116.55 | 4,417,421 |
| UPS | 96.42▲ | +1.36 (+1.43%) | 96.90 | 94.58 | 7,298,300 |
| UPV | 83.2659▼ | -0.7446 (-0.89%) | 83.389 | 83.2659 | 537 |
| UPW | 94.8798▼ | -1.1719 (-1.22%) | 95.56 | 94.8798 | 2,318 |
| URA | 55.12▼ | -1.07 (-1.90%) | 56.61 | 54.27 | 3,741,255 |
| URAA | 51.68▼ | -1.95 (-3.64%) | 54.19 | 50.09 | 126,892 |
| URG | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.66 | 4,748,800 |
| URGN | 20.47▲ | +0.62 (+3.12%) | 20.72 | 19.735 | 813,547 |
| URNJ | 31.32▼ | -1.00 (-3.09%) | 32.23 | 30.82 | 156,700 |
| URNM | 64.37▼ | -1.36 (-2.07%) | 65.71 | 63.48 | 927,365 |
| UROY | 4.86▼ | -0.04 (-0.82%) | 5.02 | 4.78 | 5,393,900 |
| URTH | 185.03▲ | +0.38 (+0.21%) | 185.6012 | 184.2875 | 445,891 |
| URTY | 54.67▲ | +0.86 (+1.60%) | 55.035 | 53.03 | 1,800,080 |
| USAF | 27.30▲ | +0.029 (+0.11%) | 27.37 | 27.23 | 3,100 |
| USAS | 3.97▼ | -0.18 (-4.34%) | 4.12 | 3.955 | 2,165,893 |
| USBC | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.94 | 306,700 |
| USCA | 42.235▲ | +0.297 (+0.71%) | 42.235 | 42.235 | 100 |
| USCI | 78.1049▲ | +0.0782 (+0.10%) | 78.2898 | 77.81 | 11,069 |
| USCL | 80.236▲ | +0.554 (+0.70%) | 80.236 | 80.236 | 100 |
| USD | 120.90▼ | -0.31 (-0.26%) | 125.75 | 119.41 | 631,158 |
| USDU | 26.97▲ | +0.09 (+0.33%) | 26.97 | 26.925 | 147,493 |
| USDX | 25.87▼ | -0.01 (-0.04%) | 25.96 | 25.87 | 30,700 |
| USEG | 1.23▲ | +0.07 (+6.03%) | 1.25 | 1.17 | 951,257 |
| USFI | 24.915▼ | -0.01 (-0.04%) | 24.915 | 24.91 | 200 |
| USG | 40.4213▼ | -0.1987 (-0.49%) | 40.70 | 40.39 | 2,904 |
| USGO | 11.55▼ | -0.10 (-0.86%) | 11.71 | 11.47 | 32,319 |
| USIO | 1.47▲ | +0.04 (+2.80%) | 1.495 | 1.43 | 83,076 |
| USMC | 69.3444▲ | +0.2403 (+0.35%) | 69.64 | 69.075 | 67,714 |
| USNG | 27.8175▲ | +0.1114 (+0.40%) | 27.8175 | 27.64 | 2,133 |
| USNZ | 43.507▲ | +0.162 (+0.37%) | 43.507 | 43.507 | 100 |
| USPH | 86.27▲ | +0.05 (+0.06%) | 87.25 | 84.22 | 122,200 |
| USPX | 60.0063▲ | +0.1263 (+0.21%) | 60.198 | 59.6801 | 415,119 |
| USRD | 34.6662▲ | +0.0947 (+0.27%) | 34.6662 | 34.6662 | 3 |
| USSE | 34.12▼ | -0.28 (-0.81%) | 34.74 | 33.97 | 62,700 |
| USSG | 63.34▼ | -0.15 (-0.24%) | 63.67 | 63.30 | 10,700 |
| USVN | 48.862▲ | +0.032 (+0.07%) | 48.862 | 48.84 | 2,200 |
| USXF | 58.82▼ | -0.04 (-0.07%) | 59.26 | 58.565 | 67,900 |
| UTEN | 44.4222▲ | +0.0022 (+0.00%) | 44.48 | 44.40 | 27,654 |
| UTES | 83.51▼ | -0.34 (-0.41%) | 84.31 | 82.77 | 162,049 |