Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 77.34▲ | +0.35 (+0.45%) | 77.34 | 76.9336 | 28,902 |
| SPGP | 115.45▼ | -0.55 (-0.47%) | 115.81 | 115.2874 | 50,608 |
| SPHB | 119.51▼ | -0.50 (-0.42%) | 120.00 | 119.1274 | 98,926 |
| SPHL | 2.46▼ | -0.05 (-1.99%) | 2.58 | 2.31 | 26,306 |
| SPHQ | 75.98▲ | +0.06 (+0.08%) | 76.0258 | 75.79 | 840,663 |
| SPHR | 93.92▼ | -1.37 (-1.44%) | 95.8796 | 93.585 | 596,423 |
| SPMD | 58.99▼ | -0.17 (-0.29%) | 59.23 | 58.8107 | 1,497,265 |
| SPMO | 120.98▲ | +0.75 (+0.62%) | 121.01 | 119.92 | 988,626 |
| SPNS | 13,950.00 | +0.00 (+0.00%) | 13,950.00 | 13,950.00 | 0 |
| SPNT | 22.47▼ | -0.16 (-0.71%) | 22.89 | 22.38 | 326,371 |
| SPPP | 18.68▲ | +1.22 (+6.99%) | 18.8719 | 18.02 | 2,547,260 |
| SPRE | 19.71▲ | +0.25 (+1.28%) | 19.74 | 19.6069 | 50,528 |
| SPRU | 5.15▲ | +0.02 (+0.39%) | 5.18 | 5.04 | 73,085 |
| SPRX | 40.13▼ | -0.22 (-0.55%) | 40.28 | 39.5101 | 74,566 |
| SPRY | 11.03▼ | -0.33 (-2.90%) | 11.32 | 10.77 | 1,274,300 |
| SPSC | 91.72▼ | -0.44 (-0.48%) | 91.95 | 90.94 | 408,114 |
| SPSM | 47.83▼ | -0.23 (-0.48%) | 48.061 | 47.7394 | 1,137,103 |
| SPT | 11.17▼ | -0.50 (-4.28%) | 11.6193 | 11.01 | 766,080 |
| SPTE | 35.32▲ | +0.12 (+0.34%) | 35.49 | 35.0685 | 21,092 |
| SPTM | 83.30▲ | +0.32 (+0.39%) | 83.315 | 82.81 | 494,783 |
| SPUS | 51.59▲ | +0.31 (+0.60%) | 51.59 | 51.15 | 315,497 |
| SPUT | 27.4622▲ | +0.0602 (+0.22%) | 27.49 | 27.42 | 4,177 |
| SPUU | 188.04▲ | +1.65 (+0.89%) | 188.04 | 185.66 | 12,590 |
| SPVM | 68.365▼ | -0.0711 (-0.10%) | 68.56 | 68.3519 | 6,317 |
| SPVU | 57.0881▼ | -0.0209 (-0.04%) | 57.18 | 57.0881 | 3,864 |
| SPWO | 27.32▲ | +0.19 (+0.70%) | 27.36 | 27.14 | 25,377 |
| SPXD | 26.025▼ | -0.025 (-0.10%) | 26.025 | 26.00 | 100 |
| SPXE | 74.6996▲ | +0.2867 (+0.39%) | 74.6996 | 74.54 | 2,144 |
| SPXL | 227.10▲ | +2.88 (+1.28%) | 227.33 | 223.12 | 1,414,798 |
| SPXN | 74.7181▲ | +0.4005 (+0.54%) | 74.7181 | 74.3193 | 1,796 |
| SPXT | 104.904▲ | +0.094 (+0.09%) | 105.05 | 104.7201 | 10,958 |
| SPXU | 49.24▼ | -0.67 (-1.34%) | 50.14 | 49.19 | 3,794,219 |
| SPXV | 75.3789▲ | +0.388 (+0.52%) | 75.525 | 74.99 | 1,863 |
| SPXX | 17.97▲ | +0.06 (+0.34%) | 18.02 | 17.87 | 34,387 |
| SPY | 687.96▲ | +3.13 (+0.46%) | 688.20 | 683.87 | 64,839,951 |
| SPYC | 43.411▲ | +0.348 (+0.81%) | 43.411 | 43.09 | 3,700 |
| SPYG | 107.93▲ | +0.86 (+0.80%) | 107.97 | 106.88 | 1,525,582 |
| SPYM | 81.18▲ | +0.37 (+0.46%) | 81.21 | 80.695 | 17,078,049 |
| SPYQ | 164.9874▲ | +1.2246 (+0.75%) | 164.9874 | 164.27 | 3,606 |
| SPYV | 57.11▲ | +0.02 (+0.04%) | 57.1399 | 57.00 | 1,926,758 |
| SPYX | 56.72▲ | +0.25 (+0.44%) | 56.72 | 56.40 | 41,963 |
| SQLV | 43.68▼ | -0.2457 (-0.56%) | 43.70 | 43.68 | 441 |
| SQM | 70.89▲ | +0.67 (+0.95%) | 71.965 | 70.73 | 641,423 |
| SQQQ | 67.24▼ | -0.97 (-1.42%) | 68.70 | 67.175 | 18,536,558 |
| SRBK | 16.13▼ | -0.18 (-1.10%) | 16.485 | 16.12 | 31,548 |
| SRCE | 64.26▼ | -0.51 (-0.79%) | 64.865 | 64.225 | 67,176 |
| SRET | 21.7325▼ | -0.1075 (-0.49%) | 21.85 | 21.71 | 51,579 |
| SRHQ | 40.3289▼ | -0.0361 (-0.09%) | 40.3289 | 40.3199 | 1,625 |
| SRL | 6.79▼ | -0.14 (-2.02%) | 6.93 | 6.5822 | 28,177 |
| SROI | 33.6252▲ | +0.1922 (+0.57%) | 33.6252 | 33.62 | 708 |
| SRPT | 22.00▲ | +0.77 (+3.63%) | 22.52 | 21.095 | 2,784,503 |
| SRRK | 45.89▲ | +0.69 (+1.53%) | 46.375 | 45.00 | 1,124,405 |
| SRS | 50.11▲ | +0.06 (+0.12%) | 50.55 | 50.085 | 3,394 |
| SRTA | 5.05▼ | -0.20 (-3.81%) | 5.22 | 5.015 | 366,745 |
| SRTS | 3.79▼ | -0.02 (-0.52%) | 3.8764 | 3.75 | 73,862 |
| SRTY | 40.17▲ | +0.72 (+1.83%) | 40.46 | 39.66 | 701,733 |
| SRZN | 22.96▼ | -0.04 (-0.17%) | 23.54 | 22.37 | 56,948 |
| SSB | 95.94▼ | -1.18 (-1.21%) | 97.895 | 95.91 | 487,351 |
| SSBI | 11.6116▲ | +0.0516 (+0.45%) | 11.70 | 11.6116 | 2,183 |
| SSG | 30.31▼ | -1.33 (-4.20%) | 31.795 | 30.31 | 37,441 |
| SSL | 6.38▲ | +0.28 (+4.59%) | 6.39 | 6.27 | 846,000 |
| SSNC | 89.10▲ | +0.19 (+0.21%) | 89.26 | 88.06 | 1,208,899 |
| SSP | 4.07▲ | +0.01 (+0.25%) | 4.07 | 3.92 | 769,279 |
| SSPY | 88.5911▼ | -0.1709 (-0.19%) | 88.5911 | 88.5911 | 19 |
| SSRM | 23.14▼ | -0.16 (-0.69%) | 23.54 | 22.73 | 1,863,549 |
| SSUS | 49.47▲ | +0.1608 (+0.33%) | 49.47 | 49.2712 | 19,391 |
| SSXU | 35.395▲ | +0.15 (+0.43%) | 35.395 | 35.351 | 500 |
| ST | 33.66▼ | -0.34 (-1.00%) | 33.95 | 33.575 | 805,993 |
| STAI | 3.47▼ | -0.45 (-11.48%) | 4.11 | 3.3401 | 46,815 |
| STAX | 25.495▼ | -0.005 (-0.02%) | 25.495 | 25.495 | 3 |
| STBA | 40.77▼ | -0.44 (-1.07%) | 41.28 | 40.685 | 140,624 |
| STE | 255.39▲ | +0.26 (+0.10%) | 256.99 | 252.58 | 348,072 |
| STEC | 1.53▲ | +0.57 (+59.38%) | 1.82 | 1.00 | 20,161,416 |
| STEL | 31.39▼ | -0.21 (-0.66%) | 31.705 | 31.3601 | 191,435 |
| STEP | 66.48▲ | +0.38 (+0.57%) | 66.735 | 65.49 | 552,217 |
| STEW | 18.45▲ | +0.04 (+0.22%) | 18.53 | 18.38 | 37,414 |
| STG | 6.1799▲ | +0.0199 (+0.32%) | 6.18 | 5.99 | 2,065 |
| STHH | 51.5962▲ | +0.1192 (+0.23%) | 51.80 | 51.5962 | 132 |
| STK | 36.90▲ | +0.31 (+0.85%) | 36.93 | 36.48 | 35,700 |
| STLA | 11.02▼ | -0.06 (-0.54%) | 11.205 | 11.02 | 7,440,904 |
| STLD | 177.20▲ | +1.44 (+0.82%) | 178.36 | 175.205 | 941,441 |
| STM | 26.06▲ | +0.12 (+0.46%) | 26.19 | 25.98 | 3,061,500 |
| STNC | 33.315▼ | -0.0952 (-0.28%) | 33.315 | 33.30 | 109 |
| STOK | 31.86▼ | -1.66 (-4.95%) | 33.52 | 31.69 | 569,800 |
| STRA | 80.16▼ | -0.12 (-0.15%) | 80.88 | 79.985 | 299,307 |
| STRN | 22.4757▲ | +0.0357 (+0.16%) | 22.49 | 22.33 | 3,413 |
| STRO | 10.38▲ | +0.01 (+0.10%) | 10.61 | 10.091 | 49,554 |
| STRR | 10.90▼ | -0.10 (-0.91%) | 10.925 | 10.86 | 1,490 |
| STRS | 24.38▼ | -0.12 (-0.49%) | 25.09 | 23.95 | 24,262 |
| STRT | 80.17▼ | -0.48 (-0.60%) | 81.93 | 79.29 | 34,426 |
| STRV | 44.4894▲ | +0.1794 (+0.40%) | 44.4896 | 44.2501 | 62,741 |
| STRW | 12.99▼ | -0.01 (-0.08%) | 13.20 | 12.95 | 30,433 |
| STRZ | 11.51▲ | +0.56 (+5.11%) | 11.52 | 10.80 | 126,557 |
| STT | 130.70▼ | -0.17 (-0.13%) | 131.30 | 130.01 | 2,706,254 |
| STTK | 3.17▲ | +0.03 (+0.96%) | 3.24 | 3.04 | 433,520 |
| STWD | 18.45▼ | -0.16 (-0.86%) | 18.65 | 18.4255 | 2,580,743 |
| STX | 282.80▼ | -0.05 (-0.02%) | 282.85 | 274.71 | 2,084,437 |
| STXD | 37.3118▲ | +0.0607 (+0.16%) | 37.32 | 37.24 | 4,573 |
| STXE | 35.44▲ | +0.33 (+0.94%) | 35.46 | 35.20 | 8,993 |
| STXG | 51.4302▲ | +0.2624 (+0.51%) | 51.4327 | 51.13 | 6,938 |