Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEON | 79.01▲ | +0.90 (+1.15%) | 80.3699 | 78.62 | 65,018 |
| VERA | 31.97▲ | +1.26 (+4.10%) | 32.18 | 30.73 | 1,985,326 |
| VERX | 15.92▲ | +0.66 (+4.33%) | 16.23 | 15.56 | 1,867,059 |
| VETZ | 19.075▲ | +0.047 (+0.25%) | 19.09 | 19.075 | 13,600 |
| VFC | 20.93▲ | +0.89 (+4.44%) | 21.205 | 20.42 | 14,854,968 |
| VFF | 2.93▲ | +0.08 (+2.81%) | 3.0177 | 2.86 | 1,129,428 |
| VFH | 143.44▲ | +4.55 (+3.28%) | 143.52 | 140.69 | 750,800 |
| VFLO | 54.02▲ | +0.45 (+0.84%) | 54.285 | 53.785 | 2,852,800 |
| VFS | 3.32▲ | +0.11 (+3.43%) | 3.35 | 3.24 | 311,014 |
| VGI | 6.88▲ | +0.08 (+1.18%) | 6.95 | 6.785 | 68,656 |
| VGIT | 57.62▲ | +0.19 (+0.33%) | 57.64 | 57.42 | 4,760,800 |
| VGK | 90.24▲ | +2.70 (+3.08%) | 90.27 | 89.59 | 3,274,200 |
| VGLT | 52.48▲ | +0.42 (+0.81%) | 52.48 | 51.96 | 3,262,300 |
| VGSH | 57.76▲ | +0.04 (+0.07%) | 57.78 | 57.70 | 5,536,100 |
| VGSR | 11.384▲ | +0.304 (+2.74%) | 11.39 | 11.16 | 71,900 |
| VGVT | 73.197▲ | +0.092 (+0.13%) | 73.197 | 73.11 | 1,800 |
| VGZ | 2.69▲ | +0.28 (+11.62%) | 2.76 | 2.52 | 3,380,700 |
| VHCP | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 42,230 |
| VHT | 351.23▲ | +10.43 (+3.06%) | 352.12 | 343.01 | 496,500 |
| VIA | 39.20▲ | +2.75 (+7.54%) | 40.485 | 37.20 | 1,298,134 |
| VICI | 25.25▲ | +0.83 (+3.40%) | 25.38 | 24.795 | 16,188,626 |
| VIG | 252.70▲ | +5.23 (+2.11%) | 252.93 | 250.34 | 1,331,800 |
| VIGI | 100.93▲ | +2.765 (+2.82%) | 101.03 | 99.79 | 218,300 |
| VIK | 91.17▲ | +5.33 (+6.21%) | 91.36 | 84.99 | 6,524,916 |
| VIOG | 143.79▲ | +1.25 (+0.88%) | 144.98 | 143.00 | 37,809 |
| VIOO | 133.05▲ | +1.83 (+1.39%) | 134.13 | 132.24 | 89,900 |
| VIOT | 1.44▲ | +0.14 (+10.77%) | 1.61 | 1.38 | 153,600 |
| VIOV | 116.49▲ | +2.17 (+1.90%) | 117.22 | 115.57 | 61,200 |
| VIPS | 13.77▲ | +0.73 (+5.60%) | 13.945 | 13.42 | 2,119,744 |
| VIR | 11.77▲ | +0.55 (+4.90%) | 11.81 | 11.17 | 2,419,054 |
| VITL | 10.50▲ | +0.48 (+4.79%) | 11.01 | 10.15 | 2,813,283 |
| VKI | 8.48▲ | +0.14 (+1.68%) | 8.48 | 8.3176 | 173,870 |
| VLRS | 7.43▲ | +0.53 (+7.68%) | 7.55 | 7.03 | 1,203,808 |
| VLTO | 117.02▲ | +0.70 (+0.60%) | 118.41 | 116.20 | 2,299,747 |
| VLU | 251.0628▲ | +4.7548 (+1.93%) | 251.1997 | 249.4185 | 11,951 |
| VLY | 14.49▲ | +0.22 (+1.54%) | 14.895 | 14.39 | 7,143,988 |
| VMBS | 45.52▲ | +0.18 (+0.40%) | 45.55 | 45.33 | 2,077,200 |
| VMC | 297.69▲ | +13.09 (+4.60%) | 299.4525 | 287.905 | 1,788,281 |
| VMD | 10.11▲ | +0.655 (+6.93%) | 10.16 | 9.46 | 232,104 |
| VMO | 9.03▲ | +0.07 (+0.78%) | 9.0791 | 8.96 | 180,316 |
| VMRK | 63.72▲ | +1.68 (+2.71%) | 64.15 | 62.19 | 6,311,653 |
| VNCE | 13.58▲ | +0.47 (+3.59%) | 13.73 | 13.19 | 335,000 |
| VNIE | 24.7268▲ | +0.2909 (+1.19%) | 24.7268 | 24.7268 | 7 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 812 |
| VNO | 36.29▲ | +2.42 (+7.14%) | 36.30 | 34.14 | 2,808,035 |
| VNQ | 98.03▲ | +3.02 (+3.18%) | 98.12 | 96.05 | 4,468,300 |
| VNQI | 44.15▲ | +1.21 (+2.82%) | 44.16 | 43.70 | 454,400 |
| VNT | 37.58▲ | +1.02 (+2.79%) | 37.62 | 36.70 | 1,597,304 |
| VO | 82.37▲ | +0.70 (+0.86%) | 82.38 | 81.60 | 3,201,000 |
| VOE | 213.73▲ | +2.87 (+1.36%) | 213.75 | 211.09 | 740,500 |
| VONV | 116.34▲ | +2.93 (+2.58%) | 116.47 | 115.32 | 1,601,300 |
| VOOV | 234.97▲ | +4.90 (+2.13%) | 235.08 | 232.97 | 89,000 |
| VOYA | 104.63▲ | +1.52 (+1.47%) | 104.835 | 101.485 | 1,075,253 |
| VPLS | 75.26▲ | +0.34 (+0.45%) | 75.27 | 74.94 | 442,600 |
| VPU | 188.38▲ | +0.75 (+0.40%) | 189.13 | 185.10 | 405,900 |
| VPV | 10.99▲ | +0.145 (+1.34%) | 11.1218 | 10.7801 | 16,562 |
| VRA | 7.53▲ | +0.53 (+7.57%) | 7.53 | 7.07 | 523,000 |
| VRAI | 28.3109▼ | -0.08 (-0.28%) | 28.3109 | 28.3109 | 184 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| VREX | 18.51▼ | -0.02 (-0.11%) | 18.57 | 18.51 | 624,574 |
| VRNS | 48.80▼ | -0.16 (-0.33%) | 49.05 | 48.80 | 5,064,169 |
| VRSK | 197.85▲ | +0.85 (+0.43%) | 204.04 | 197.6205 | 1,861,211 |
| VRSN | 318.03▲ | +4.15 (+1.32%) | 324.205 | 311.47 | 1,446,290 |
| VRTX | 549.04▲ | +18.28 (+3.44%) | 550.77 | 527.38 | 1,810,265 |
| VSDA | 63.0272▲ | +2.0842 (+3.42%) | 63.14 | 61.86 | 33,117 |
| VSHY | 21.4351▲ | +0.1151 (+0.54%) | 21.4351 | 21.4351 | 89 |
| VSLU | 50.05▲ | +1.147 (+2.35%) | 50.199 | 49.59 | 18,400 |
| VSMV | 62.5485▲ | +0.7243 (+1.17%) | 62.69 | 62.47 | 21,826 |
| VSTM | 9.85▲ | +0.08 (+0.82%) | 10.10 | 9.422 | 2,511,133 |
| VSTS | 14.80▲ | +0.21 (+1.44%) | 15.00 | 14.47 | 1,233,264 |
| VSXY | 108.95▲ | +8.42 (+8.38%) | 109.82 | 102.76 | 1,927,141 |
| VTC | 74.08▲ | +0.43 (+0.58%) | 74.1575 | 73.72 | 141,553 |
| VTEB | 48.96▲ | +0.21 (+0.43%) | 49.01 | 48.88 | 16,020,000 |
| VTES | 100.58▲ | +0.20 (+0.20%) | 100.60 | 100.49 | 374,500 |
| VTEX | 4.19▲ | +0.22 (+5.54%) | 4.19 | 4.03 | 578,657 |
| VTG | 73.55▲ | +0.24 (+0.33%) | 73.55 | 73.27 | 61,100 |
| VTMX | 37.01▲ | +0.96 (+2.66%) | 37.475 | 36.40 | 167,696 |
| VTN | 9.97▲ | +0.07 (+0.71%) | 10.10 | 9.8812 | 62,019 |
| VTR | 89.20▲ | +2.16 (+2.48%) | 89.51 | 87.36 | 4,619,764 |
| VTRS | 19.22▲ | +0.30 (+1.59%) | 19.30 | 18.71 | 8,446,785 |
| VTV | 230.98▲ | +3.41 (+1.50%) | 231.07 | 228.48 | 5,110,600 |
| VTWO | 114.65▲ | +1.65 (+1.46%) | 115.56 | 113.65 | 2,940,600 |
| VTWV | 192.85▲ | +3.36 (+1.77%) | 193.97 | 191.58 | 23,300 |
| VUSE | 72.7802▲ | +1.2013 (+1.68%) | 73.10 | 72.72 | 12,304 |
| VVV | 36.18▲ | +2.44 (+7.23%) | 36.415 | 34.35 | 3,186,319 |
| VVX | 77.47▼ | -3.35 (-4.15%) | 81.65 | 74.90 | 707,058 |
| VYM | 165.25▲ | +1.98 (+1.21%) | 165.30 | 163.58 | 1,122,400 |
| VYMI | 103.32▲ | +2.65 (+2.63%) | 103.45 | 102.78 | 1,216,900 |
| VYX | 9.43▲ | +0.63 (+7.16%) | 9.575 | 8.93 | 3,956,557 |
| W | 123.56▲ | +12.24 (+11.00%) | 127.99 | 116.17 | 4,905,016 |
| WAB | 294.97▲ | +3.19 (+1.09%) | 295.05 | 285.08 | 946,157 |
| WABC | 61.28▲ | +0.90 (+1.49%) | 62.6799 | 61.145 | 167,651 |
| WABF | 24.055▲ | +0.061 (+0.25%) | 24.055 | 24.011 | 500 |
| WAFU | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.43 | 13,500 |
| WAL | 79.24▲ | +2.47 (+3.22%) | 81.335 | 78.12 | 1,531,889 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WASH | 40.28▲ | +1.09 (+2.78%) | 40.90 | 39.97 | 145,163 |
| WAT | 467.60▲ | +7.70 (+1.67%) | 472.68 | 455.29 | 1,086,204 |
| WAY | 29.69▲ | +2.035 (+7.36%) | 29.74 | 27.945 | 3,258,389 |
| WBIF | 36.7315▲ | +0.4036 (+1.11%) | 36.7315 | 36.569 | 430 |