Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 41.96 | +0.00 (+0.00%) | 42.53 | 41.05 | 2,730,186 |
| KDEF | 41.44▲ | +0.15 (+0.36%) | 41.98 | 40.88 | 21,400 |
| KDP | 33.57▲ | +0.51 (+1.54%) | 34.055 | 33.09 | 11,826,726 |
| KE | 19.63▲ | +0.40 (+2.08%) | 19.9054 | 19.155 | 164,346 |
| KEAT | 27.17▲ | +0.1353 (+0.50%) | 27.21 | 27.17 | 23,500 |
| KELYA | 12.28▲ | +0.57 (+4.87%) | 12.51 | 11.605 | 223,059 |
| KELYB | 12.11▲ | +0.02 (+0.17%) | 12.11 | 12.06 | 1,900 |
| KEMQ | 22.41▼ | -0.11 (-0.49%) | 22.52 | 22.35 | 0 |
| KEMX | 32.362▲ | +0.1128 (+0.35%) | 32.399 | 32.277 | 4,400 |
| KEN | 42.90▲ | +1.35 (+3.25%) | 43.17 | 42.441 | 41,400 |
| KEP | 13.74▼ | -0.50 (-3.51%) | 13.97 | 13.63 | 607,441 |
| KEQU | 59.41▲ | +0.71 (+1.21%) | 60.00 | 56.67 | 48,583 |
| KEUA | 23.631▲ | +0.536 (+2.32%) | 23.631 | 23.41 | 300 |
| KEX | 115.10▲ | +1.69 (+1.49%) | 116.56 | 113.08 | 533,500 |
| KEY | 17.87▲ | +0.45 (+2.58%) | 17.97 | 17.335 | 18,865,010 |
| KEYS | 164.47▲ | +0.61 (+0.37%) | 166.05 | 162.05 | 948,081 |
| KF | 26.90▼ | -0.03 (-0.11%) | 27.03 | 26.90 | 0 |
| KFFB | 2.86▼ | -0.05 (-1.72%) | 2.91 | 2.86 | 822 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 600 |
| KFRC | 43.01▲ | +1.88 (+4.57%) | 43.88 | 40.86 | 135,000 |
| KFS | 14.08▲ | +0.54 (+3.99%) | 14.36 | 13.27 | 71,000 |
| KFY | 73.91▲ | +0.58 (+0.79%) | 75.37 | 72.59 | 839,400 |
| KGC | 15.53▼ | -0.10 (-0.64%) | 15.95 | 15.46 | 13,927,500 |
| KGEI | 8.20▲ | +1.35 (+19.71%) | 8.27 | 6.47 | 751,775 |
| KGRN | 26.11▲ | +0.04 (+0.15%) | 26.21 | 25.88 | 0 |
| KHYB | 23.985▲ | +0.03 (+0.13%) | 24.00 | 23.96 | 8,400 |
| KIDS | 21.86▲ | +0.38 (+1.77%) | 22.17 | 21.33 | 135,363 |
| KIE | 59.62▼ | -0.12 (-0.20%) | 59.95 | 59.41 | 1,373,300 |
| KIM | 21.18▲ | +0.16 (+0.76%) | 21.575 | 20.87 | 5,715,259 |
| KIND | 1.58▼ | -0.08 (-4.82%) | 1.65 | 1.57 | 1,718,382 |
| KIO | 12.54▼ | -0.02 (-0.16%) | 12.55 | 12.51 | 0 |
| KKR | 132.45▼ | -0.58 (-0.44%) | 133.41 | 130.86 | 2,795,709 |
| KLAC | 898.85▲ | +3.11 (+0.35%) | 904.99 | 882.30 | 1,079,379 |
| KLG | 17.05▲ | +1.11 (+6.96%) | 17.652 | 15.58 | 2,841,609 |
| KLIC | 35.70▲ | +1.10 (+3.18%) | 36.60 | 34.31 | 551,272 |
| KLIP | 31.70▼ | -0.03 (-0.09%) | 31.86 | 31.62 | 11,900 |
| KLMN | 25.484▼ | -0.076 (-0.30%) | 25.484 | 25.484 | 100 |
| KLMT | 28.4343▼ | -0.0319 (-0.11%) | 28.47 | 28.4343 | 546 |
| KLTO | 1.06▼ | -0.07 (-6.19%) | 1.14 | 0.961 | 8,164,500 |
| KLXY | 24.84▲ | +0.4949 (+2.03%) | 24.84 | 24.84 | 84 |
| KMDA | 7.76▲ | +0.01 (+0.13%) | 7.855 | 7.6654 | 50,251 |
| KMI | 28.33▼ | -1.07 (-3.64%) | 29.43 | 28.11 | 18,913,700 |
| KMID | 25.34▲ | +0.267 (+1.06%) | 25.368 | 25.05 | 3,600 |
| KMLM | 26.41▲ | +0.036 (+0.14%) | 26.59 | 26.37 | 39,500 |
| KMPR | 64.74▲ | +0.20 (+0.31%) | 64.96 | 63.97 | 658,600 |
| KMT | 23.94▲ | +0.98 (+4.27%) | 24.2834 | 22.845 | 1,468,199 |
| KMX | 70.28▲ | +3.07 (+4.57%) | 70.88 | 66.87 | 3,385,500 |
| KN | 17.73▲ | +0.11 (+0.62%) | 18.06 | 17.51 | 516,577 |
| KNCT | 117.11▼ | -0.298 (-0.25%) | 117.89 | 117.11 | 2,800 |
| KNGZ | 34.19▲ | +0.569 (+1.69%) | 34.229 | 33.57 | 29,400 |
| KNO | 49.034▲ | +0.041 (+0.08%) | 49.034 | 49.034 | 100 |
| KNSA | 27.24▼ | -0.43 (-1.55%) | 27.9008 | 27.24 | 702,389 |
| KNSL | 479.39▼ | -4.51 (-0.93%) | 485.00 | 470.15 | 307,000 |
| KNW | 1.80▼ | -0.18 (-9.09%) | 2.06 | 1.78 | 501,200 |
| KNX | 46.09▲ | +1.86 (+4.21%) | 47.04 | 43.93 | 4,904,873 |
| KO | 71.67▲ | +0.92 (+1.30%) | 72.45 | 70.90 | 21,722,900 |
| KOCG | 31.132▼ | -0.104 (-0.33%) | 31.20 | 31.07 | 2,200 |
| KOF | 95.58▼ | -1.15 (-1.19%) | 97.50 | 95.14 | 243,379 |
| KOKU | 109.375▼ | -0.227 (-0.21%) | 110.27 | 109.375 | 500 |
| KOLD | 26.33▲ | +0.72 (+2.81%) | 27.81 | 25.82 | 4,754,356 |
| KOMP | 54.38 | +0.00 (+0.00%) | 54.73 | 53.88 | 205,000 |
| KONG | 29.841▲ | +0.216 (+0.73%) | 29.90 | 29.62 | 3,100 |
| KOOL | 11.7009▼ | -0.0648 (-0.55%) | 11.787 | 11.6659 | 6,056 |
| KOP | 33.23▲ | +1.08 (+3.36%) | 33.76 | 31.95 | 156,300 |
| KOPN | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.44 | 1,923,729 |
| KORP | 46.90▼ | -0.17 (-0.36%) | 46.93 | 46.784 | 38,300 |
| KORU | 80.30▼ | -0.56 (-0.69%) | 81.42 | 79.36 | 233,500 |
| KOS | 1.88▲ | +0.16 (+9.30%) | 1.90 | 1.695 | 10,900,619 |
| KPRO | 28.713▲ | +0.019 (+0.07%) | 28.713 | 28.713 | 300 |
| KQQQ | 26.58▼ | -0.42 (-1.56%) | 26.983 | 26.405 | 5,700 |
| KR | 71.35▼ | -0.38 (-0.53%) | 72.50 | 70.89 | 6,036,798 |
| KRBN | 30.10▲ | +0.41 (+1.38%) | 30.10 | 29.92 | 11,693 |
| KRC | 34.56▲ | +0.25 (+0.73%) | 35.36 | 33.97 | 1,268,000 |
| KRE | 61.42▲ | +2.03 (+3.42%) | 61.98 | 59.04 | 27,887,300 |
| KRG | 22.67▲ | +0.02 (+0.09%) | 22.98 | 22.37 | 2,245,200 |
| KRKR | 5.78 | +0.00 (+0.00%) | 5.78 | 5.78 | 66 |
| KRMA | 40.73▲ | +0.35 (+0.87%) | 40.73 | 40.49 | 1,200 |
| KRMD | 3.68▲ | +0.10 (+2.79%) | 3.69 | 3.46 | 322,225 |
| KRMN | 44.91▼ | -5.46 (-10.84%) | 50.50 | 44.63 | 1,651,500 |
| KRNY | 6.71▲ | +0.25 (+3.87%) | 6.795 | 6.41 | 276,232 |
| KROP | 10.86▲ | +0.13 (+1.21%) | 10.91 | 10.75 | 1,700 |
| KRT | 28.75▲ | +0.59 (+2.10%) | 29.005 | 27.90 | 106,428 |
| KRUS | 88.54▲ | +2.46 (+2.86%) | 88.92 | 85.41 | 241,675 |
| KSPY | 26.603▲ | +0.018 (+0.07%) | 26.63 | 26.59 | 2,700 |
| KSS | 9.16▲ | +0.68 (+8.02%) | 9.655 | 8.34 | 13,455,175 |
| KSTR | 13.675▼ | -0.143 (-1.03%) | 13.70 | 13.60 | 2,000 |
| KT | 21.31▲ | +0.53 (+2.55%) | 21.6137 | 21.23 | 1,608,621 |
| KTB | 70.39▲ | +4.42 (+6.70%) | 71.39 | 66.185 | 1,232,400 |
| KTCC | 2.90▲ | +0.04 (+1.40%) | 2.9888 | 2.87 | 18,506 |
| KTEC | 16.16▲ | +0.08 (+0.50%) | 16.30 | 15.96 | 0 |
| KTOS | 43.07▼ | -3.38 (-7.28%) | 46.35 | 42.66 | 5,960,501 |
| KURE | 17.07▲ | +0.15 (+0.89%) | 17.08 | 16.84 | 0 |
| KVAC | 11.385▲ | +0.015 (+0.13%) | 11.385 | 11.34 | 2,678 |
| KVHI | 5.41▲ | +0.08 (+1.50%) | 5.6691 | 5.31 | 18,277 |
| KVLE | 26.20▲ | +0.1883 (+0.72%) | 26.32 | 26.01 | 4,021 |
| KVYO | 33.23▼ | -0.35 (-1.04%) | 33.88 | 32.73 | 1,109,489 |
| KW | 7.02▲ | +0.22 (+3.24%) | 7.11 | 6.70 | 1,131,400 |
| KWEB | 34.34▲ | +0.01 (+0.03%) | 34.48 | 34.17 | 0 |
| KWR | 118.99▲ | +7.05 (+6.30%) | 122.71 | 111.69 | 235,200 |
| KXI | 65.92▲ | +0.54 (+0.83%) | 66.15 | 65.36 | 179,300 |