Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSLC | 58.54▲ | +0.21 (+0.36%) | 58.72 | 58.46 | 60,666 |
| MSM | 106.50▲ | +0.52 (+0.49%) | 107.30 | 105.005 | 850,499 |
| MSN | 0.498▲ | +0.0839 (+20.26%) | 0.4998 | 0.4058 | 967,266 |
| MSOS | 4.43▼ | -0.11 (-2.42%) | 4.5799 | 4.38 | 4,480,720 |
| MSS | 0.9855▲ | +0.0005 (+0.05%) | 1.03 | 0.9707 | 65,408 |
| MSSM | 58.475▲ | +0.5399 (+0.93%) | 58.5771 | 57.35 | 9,188 |
| MST | 26.48▼ | -1.7316 (-6.14%) | 28.375 | 26.38 | 88,127 |
| MSTP | 42.6506▼ | -3.0023 (-6.58%) | 45.78 | 42.45 | 17,029 |
| MSTR | 159.89▼ | -4.96 (-3.01%) | 165.625 | 159.24 | 12,654,231 |
| MSTX | 28.62▼ | -1.96 (-6.41%) | 30.76 | 28.4158 | 2,692,382 |
| MSW | 1.3501▼ | -0.2299 (-14.55%) | 1.44 | 1.155 | 27,066 |
| MT | 66.08▲ | +1.97 (+3.07%) | 66.62 | 64.24 | 2,354,928 |
| MTB | 213.18▲ | +0.85 (+0.40%) | 214.31 | 212.16 | 532,320 |
| MTC | 6.29▼ | -0.68 (-9.76%) | 6.895 | 6.13 | 87,803 |
| MTCH | 35.80▲ | +0.14 (+0.39%) | 35.97 | 35.54 | 2,583,827 |
| MTEK | 1.35▲ | +0.03 (+2.27%) | 1.3981 | 1.31 | 151,341 |
| MTH | 64.23▲ | +0.35 (+0.55%) | 64.75 | 63.10 | 611,269 |
| MTLS | 5.90▲ | +0.08 (+1.37%) | 5.93 | 5.75 | 148,309 |
| MTNB | 0.7041▲ | +0.0342 (+5.11%) | 0.7065 | 0.63 | 42,457 |
| MTRN | 215.04▲ | +4.92 (+2.34%) | 217.91 | 210.6925 | 181,844 |
| MTRX | 12.73▲ | +0.20 (+1.60%) | 12.99 | 12.425 | 241,713 |
| MTSI | 385.98▲ | +5.53 (+1.45%) | 390.00 | 372.0501 | 947,255 |
| MTUS | 19.11▲ | +0.58 (+3.13%) | 19.23 | 18.58 | 263,748 |
| MTVA | 3.85▲ | +0.98 (+34.15%) | 4.31 | 3.35 | 39,931,885 |
| MTX | 76.79▲ | +1.39 (+1.84%) | 76.79 | 75.37 | 99,839 |
| MTZ | 382.11▼ | -6.66 (-1.71%) | 392.79 | 378.31 | 653,485 |
| MU | 751.00▼ | -11.10 (-1.46%) | 780.1999 | 747.27 | 35,452,282 |
| MUFG | 19.40▲ | +0.02 (+0.10%) | 19.57 | 19.335 | 2,999,213 |
| MUJ | 12.14▲ | +0.085 (+0.71%) | 12.19 | 12.10 | 39,457 |
| MULL | 467.09▼ | -13.12 (-2.73%) | 501.90 | 463.8516 | 287,479 |
| MUNA | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.26 | 3,231 |
| MUSA | 542.74▼ | -1.77 (-0.33%) | 554.47 | 538.43 | 238,405 |
| MUSQ | 26.4377▲ | +0.0917 (+0.35%) | 26.53 | 26.4377 | 324 |
| MUU | 534.37▼ | -15.93 (-2.89%) | 576.51 | 529.02 | 1,697,441 |
| MVBF | 25.78▼ | -0.05 (-0.19%) | 26.06 | 25.525 | 40,025 |
| MVLL | 93.27▲ | +4.94 (+5.59%) | 95.1621 | 89.565 | 1,239,951 |
| MVPA | 32.7179▲ | +0.3032 (+0.94%) | 32.73 | 32.3901 | 6,755 |
| MVPL | 42.4409▲ | +0.3191 (+0.76%) | 42.4409 | 42.4409 | 11 |
| MVV | 83.93▲ | +1.332 (+1.61%) | 84.0399 | 82.99 | 12,386 |
| MWH | 38.44▲ | +0.32 (+0.84%) | 39.53 | 38.24 | 1,064,406 |
| MWYN | 0.8809▲ | +0.0004 (+0.05%) | 0.89 | 0.8699 | 40,578 |
| MX | 5.52▼ | -0.24 (-4.17%) | 5.825 | 5.22 | 2,551,853 |
| MXCT | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 801,375 |
| MXE | 13.42▼ | -0.145 (-1.07%) | 13.43 | 13.42 | 1,707 |
| MXF | 21.70▲ | +0.05 (+0.23%) | 21.7999 | 21.4276 | 46,903 |
| MXI | 110.25▼ | -0.02 (-0.02%) | 110.425 | 109.60 | 7,321 |
| MXL | 99.16▼ | -0.51 (-0.51%) | 99.4955 | 88.59 | 4,211,161 |
| MYCF | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 13,976 |
| MYCG | 24.97▲ | +0.0048 (+0.02%) | 25.00 | 24.97 | 582 |
| MYE | 22.28▲ | +0.29 (+1.32%) | 22.44 | 21.7459 | 145,154 |
| MYFW | 28.41▲ | +0.06 (+0.21%) | 28.59 | 27.955 | 52,242 |
| MYHB | 25.003▲ | +0.003 (+0.01%) | 25.003 | 25.003 | 10,200 |
| MYHC | 25.07▲ | +0.0047 (+0.02%) | 25.07 | 25.07 | 0 |
| MYHD | 24.995▲ | +0.03 (+0.12%) | 24.995 | 24.995 | 1,300 |
| MYHE | 24.915▲ | +0.05 (+0.20%) | 24.915 | 24.915 | 1,040 |
| MYO | 1.04▲ | +0.09 (+9.47%) | 1.10 | 0.9556 | 1,533,903 |
| MYPS | 0.4725▲ | +0.0275 (+6.18%) | 0.4978 | 0.4438 | 1,154,746 |
| MYRG | 446.90▲ | +7.94 (+1.81%) | 449.9128 | 433.295 | 180,689 |
| NAAS | 3.125▲ | +0.045 (+1.46%) | 3.17 | 3.06 | 9,701 |
| NACP | 58.0662▲ | +0.4406 (+0.76%) | 58.0662 | 57.99 | 1,698 |
| NAK | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.055 | 6,240,692 |
| NAKA | 7.23▲ | +7.0644 (+4,265.94%) | 7.3181 | 5.77 | 479,903 |
| NAMS | 35.44▼ | -0.30 (-0.84%) | 36.73 | 35.01 | 565,191 |
| NATH | 101.07▼ | -0.04 (-0.04%) | 101.20 | 100.875 | 11,065 |
| NATL | 44.69▼ | -0.13 (-0.29%) | 45.11 | 44.53 | 1,404,606 |
| NAVN | 19.88▲ | +1.33 (+7.17%) | 19.985 | 18.89 | 4,568,410 |
| NAZ | 12.7893▲ | +0.0393 (+0.31%) | 12.7999 | 12.7201 | 11,372 |
| NB | 5.40▲ | +0.08 (+1.50%) | 5.47 | 5.23 | 3,323,063 |
| NBCE | 41.099▲ | +0.6668 (+1.65%) | 41.099 | 40.9101 | 348 |
| NBCM | 29.57▼ | -0.06 (-0.20%) | 29.72 | 29.509 | 22,584 |
| NBCR | 33.55▲ | +0.11 (+0.33%) | 33.63 | 33.55 | 8,420 |
| NBDS | 39.0744▲ | +0.2819 (+0.73%) | 39.43 | 39.0744 | 1,386 |
| NBET | 41.7129▲ | +0.2779 (+0.67%) | 41.7701 | 41.455 | 3,001 |
| NBFC | 50.753▲ | +0.0444 (+0.09%) | 50.753 | 50.753 | 100 |
| NBFR | 26.41▲ | +0.0892 (+0.34%) | 26.52 | 26.41 | 564 |
| NBGX | 29.46▼ | -0.0046 (-0.02%) | 29.60 | 29.46 | 2,117 |
| NBH | 10.27▲ | +0.02 (+0.20%) | 10.33 | 10.24 | 50,421 |
| NBHC | 42.03▲ | +0.11 (+0.26%) | 42.17 | 41.655 | 167,900 |
| NBIG | 26.6275▼ | -1.4225 (-5.07%) | 28.4277 | 25.66 | 660,354 |
| NBIL | 37.95▼ | -2.10 (-5.24%) | 40.7199 | 36.60 | 675,324 |
| NBIS | 214.77▼ | -5.16 (-2.35%) | 221.9199 | 210.7301 | 10,269,945 |
| NBIX | 156.70▲ | +1.20 (+0.77%) | 158.63 | 155.44 | 727,288 |
| NBJP | 35.8742▲ | +0.3187 (+0.90%) | 35.94 | 35.81 | 103,947 |
| NBN | 123.50▼ | -0.77 (-0.62%) | 125.80 | 123.18 | 105,888 |
| NBOS | 28.045▲ | +0.0425 (+0.15%) | 28.084 | 28.0102 | 22,953 |
| NBR | 105.41▲ | +0.85 (+0.81%) | 105.53 | 102.285 | 174,930 |
| NBSM | 26.60▲ | +0.16 (+0.61%) | 26.625 | 26.445 | 14,149 |
| NBTB | 45.93▲ | +0.07 (+0.15%) | 46.25 | 45.72 | 249,539 |
| NBTX | 41.01▲ | +0.83 (+2.07%) | 42.885 | 40.81 | 54,866 |
| NBXG | 15.95▲ | +0.47 (+3.04%) | 16.10 | 15.76 | 767,246 |
| NCEL | 3.16▼ | -0.02 (-0.63%) | 3.375 | 3.16 | 11,645 |
| NCEW | 19.02 | +0.00 (+0.00%) | 19.895 | 19.01 | 247 |
| NCI | 9.47▲ | +0.47 (+5.22%) | 9.50 | 9.00 | 180,173 |
| NCL | 0.1584▼ | -0.0045 (-2.76%) | 0.1635 | 0.1564 | 177,293 |
| NCLO | 25.046▼ | -0.014 (-0.06%) | 25.0799 | 25.01 | 16,014 |
| NCNA | 2.02▼ | -0.01 (-0.49%) | 2.079 | 2.01 | 24,044 |
| NCPL | 0.819▼ | -0.001 (-0.12%) | 0.8669 | 0.715 | 7,224,721 |
| NCRA | 0.2443▲ | +0.0243 (+11.05%) | 0.2493 | 0.22 | 340,445 |
| NCT | 2.60▲ | +0.01 (+0.39%) | 2.65 | 2.59 | 2,204 |
| NCV | 17.20▲ | +0.15 (+0.88%) | 17.29 | 17.07 | 41,168 |