Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDFS | 55.93▲ | +3.51 (+6.70%) | 57.20 | 55.39 | 628,134 |
| PDLB | 19.89▲ | +0.32 (+1.64%) | 20.01 | 19.7096 | 40,466 |
| PDM | 9.33▼ | -0.04 (-0.43%) | 9.4804 | 9.31 | 398,718 |
| PDO | 13.32▼ | -0.01 (-0.08%) | 13.354 | 13.31 | 445,145 |
| PDP | 143.48▲ | +3.23 (+2.30%) | 145.0056 | 143.4501 | 11,145 |
| PDT | 13.03▼ | -0.01 (-0.08%) | 13.0799 | 12.945 | 139,507 |
| PDX | 21.37▲ | +0.07 (+0.33%) | 21.62 | 21.3467 | 135,633 |
| PEB | 18.00▲ | +0.23 (+1.29%) | 18.22 | 17.75 | 1,709,042 |
| PEBK | 41.99▼ | -0.19 (-0.45%) | 42.425 | 41.25 | 22,168 |
| PEBO | 38.02▲ | +0.29 (+0.77%) | 38.14 | 37.75 | 172,446 |
| PECO | 42.00▲ | +0.04 (+0.10%) | 42.20 | 41.92 | 629,382 |
| PEG | 80.17▼ | -1.09 (-1.34%) | 81.685 | 80.105 | 1,334,921 |
| PEJ | 66.08▲ | +0.59 (+0.90%) | 66.40 | 65.38 | 47,176 |
| PEMX | 87.3146▲ | +0.792 (+0.92%) | 87.32 | 87.3146 | 265 |
| PENG | 81.39▲ | +2.92 (+3.72%) | 89.86 | 80.96 | 8,881,243 |
| PENN | 20.69▲ | +0.57 (+2.83%) | 21.0716 | 20.3301 | 2,603,681 |
| PEPG | 2.30▲ | +0.31 (+15.58%) | 2.34 | 1.94 | 2,400,540 |
| PEPS | 32.4171▲ | +0.2221 (+0.69%) | 32.4171 | 32.4171 | 84 |
| PERF | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.74 | 15,488 |
| PERI | 9.40▲ | +0.17 (+1.84%) | 9.425 | 9.16 | 208,678 |
| PESI | 14.29▲ | +0.26 (+1.85%) | 15.245 | 14.12 | 248,078 |
| PEVC | 30.32▲ | +0.2921 (+0.97%) | 30.32 | 30.32 | 100 |
| PEW | 3.08▲ | +0.22 (+7.69%) | 3.15 | 2.72 | 1,151,362 |
| PEXL | 73.9931▲ | +1.3131 (+1.81%) | 74.18 | 73.70 | 2,705 |
| PEY | 23.45▲ | +0.02 (+0.09%) | 23.557 | 23.35 | 146,329 |
| PEZ | 100.7614▲ | +1.2355 (+1.24%) | 101.2899 | 100.7614 | 1,219 |
| PFBC | 104.96▲ | +1.79 (+1.74%) | 105.21 | 103.20 | 90,080 |
| PFD | 11.506▲ | +0.006 (+0.05%) | 11.545 | 11.506 | 8,160 |
| PFDE | 27.9694▲ | +0.2654 (+0.96%) | 28.06 | 27.895 | 15,635 |
| PFG | 111.67▲ | +0.93 (+0.84%) | 113.416 | 111.04 | 1,378,078 |
| PFGC | 112.04▲ | +0.51 (+0.46%) | 113.60 | 111.14 | 780,090 |
| PFI | 62.425▲ | +1.375 (+2.25%) | 62.64 | 61.525 | 6,657 |
| PFIS | 65.85▲ | +0.60 (+0.92%) | 66.01 | 64.865 | 76,937 |
| PFL | 7.82▼ | -0.05 (-0.64%) | 7.86 | 7.80 | 210,288 |
| PFM | 55.8593▲ | +0.1456 (+0.26%) | 55.9999 | 55.83 | 18,670 |
| PFN | 7.10▼ | -0.02 (-0.28%) | 7.14 | 7.085 | 491,477 |
| PFO | 9.2062▲ | +0.0362 (+0.39%) | 9.2199 | 9.185 | 7,482 |
| PFRL | 49.56▲ | +0.0526 (+0.11%) | 49.57 | 49.51 | 7,968 |
| PFS | 23.37▲ | +0.38 (+1.65%) | 23.50 | 22.99 | 774,211 |
| PFX | 43.18▼ | -0.0949 (-0.22%) | 43.20 | 43.08 | 1,103 |
| PG | 146.85▼ | -1.55 (-1.04%) | 147.656 | 145.61 | 3,974,832 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 46.31▲ | +1.25 (+2.77%) | 46.82 | 45.1088 | 359,855 |
| PGEN | 5.53▼ | -0.03 (-0.54%) | 5.685 | 5.47 | 2,916,984 |
| PGHY | 19.7952▲ | +0.0252 (+0.13%) | 19.85 | 19.78 | 32,470 |
| PGNY | 31.07▲ | +0.31 (+1.01%) | 31.12 | 30.17 | 1,168,573 |
| PGR | 229.52▼ | -3.38 (-1.45%) | 232.21 | 228.83 | 1,931,083 |
| PGY | 17.84▲ | +0.72 (+4.21%) | 18.21 | 16.85 | 4,059,009 |
| PGZ | 10.26▲ | +0.015 (+0.15%) | 10.29 | 10.26 | 7,367 |
| PH | 949.17▲ | +10.04 (+1.07%) | 957.75 | 942.275 | 379,144 |
| PHAR | 14.04▼ | -0.26 (-1.82%) | 14.50 | 13.81 | 3,151 |
| PHAT | 12.16▲ | +0.10 (+0.83%) | 12.22 | 11.745 | 2,150,338 |
| PHEQ | 34.5945▲ | +0.1585 (+0.46%) | 34.625 | 34.48 | 1,548 |
| PHG | 27.26▼ | -0.32 (-1.16%) | 27.55 | 27.235 | 1,011,352 |
| PHIN | 78.69▲ | +1.77 (+2.30%) | 79.28 | 76.64 | 129,693 |
| PHK | 4.68▼ | -0.02 (-0.43%) | 4.71 | 4.68 | 604,739 |
| PHM | 123.72▲ | +0.78 (+0.63%) | 125.04 | 122.56 | 1,113,341 |
| PHO | 68.53▲ | +0.42 (+0.62%) | 68.73 | 68.035 | 81,370 |
| PHOE | 19.88▲ | +0.16 (+0.81%) | 19.88 | 17.01 | 34,025 |
| PHR | 10.82▲ | +0.16 (+1.50%) | 10.82 | 10.31 | 484,533 |
| PHUN | 2.08▲ | +0.06 (+2.97%) | 2.085 | 1.98 | 103,891 |
| PHVS | 35.96▲ | +0.035 (+0.10%) | 36.60 | 35.54 | 1,887,298 |
| PI | 144.40▲ | +1.25 (+0.87%) | 149.90 | 143.51 | 226,081 |
| PICS | 11.58▲ | +0.65 (+5.95%) | 11.62 | 10.90 | 146,623 |
| PIE | 32.51▲ | +0.7348 (+2.31%) | 32.71 | 32.0224 | 31,101 |
| PIII | 9.86▼ | -0.23 (-2.28%) | 10.40 | 9.85 | 19,323 |
| PILL | 20.95▲ | +0.60 (+2.95%) | 21.0299 | 20.35 | 72,394 |
| PIM | 3.20▲ | +0.01 (+0.31%) | 3.20 | 3.18 | 25,532 |
| PINE | 20.45▲ | +0.20 (+0.99%) | 20.6899 | 20.215 | 91,831 |
| PINK | 40.02▲ | +0.43 (+1.09%) | 40.06 | 39.50 | 52,826 |
| PINS | 22.70▲ | +0.17 (+0.75%) | 22.755 | 21.91 | 10,749,197 |
| PIO | 44.8191▲ | +0.3792 (+0.85%) | 45.00 | 44.42 | 5,091 |
| PJFG | 117.4763▲ | +1.2674 (+1.09%) | 117.4763 | 116.11 | 1,133 |
| PJFV | 98.4837▲ | +0.5798 (+0.59%) | 98.72 | 98.16 | 12,167 |
| PJIO | 65.498▲ | +0.9622 (+1.49%) | 68.875 | 65.498 | 6,667 |
| PJP | 120.446▼ | -0.4945 (-0.41%) | 121.33 | 119.89 | 8,444 |
| PJT | 158.74▲ | +2.74 (+1.76%) | 162.25 | 155.50 | 864,620 |
| PK | 14.14▲ | +0.38 (+2.76%) | 14.155 | 13.75 | 2,834,752 |
| PKBK | 32.53▲ | +0.29 (+0.90%) | 32.91 | 32.11 | 42,605 |
| PKE | 36.37▲ | +0.06 (+0.17%) | 37.01 | 36.04 | 145,384 |
| PKG | 224.49▲ | +0.03 (+0.01%) | 228.01 | 222.89 | 512,172 |
| PKOH | 35.85▲ | +0.46 (+1.30%) | 36.385 | 35.16 | 73,069 |
| PKW | 142.9296▲ | +1.3693 (+0.97%) | 143.08 | 142.255 | 9,775 |
| PLAG | 1.80▼ | -0.18 (-9.09%) | 1.99 | 1.79 | 28,538 |
| PLBC | 57.85▲ | +0.36 (+0.63%) | 58.126 | 57.10 | 29,194 |
| PLMK | 10.765▲ | +0.09 (+0.84%) | 11.50 | 10.63 | 3,462 |
| PLMR | 139.18▼ | -5.34 (-3.69%) | 144.42 | 137.865 | 284,674 |
| PLRZ | 14.36▼ | -0.25 (-1.71%) | 14.97 | 13.9648 | 7,736 |
| PLSE | 27.24▼ | -0.87 (-3.09%) | 28.65 | 27.15 | 551,011 |
| PLTK | 3.74▲ | +0.11 (+3.03%) | 3.74 | 3.59 | 549,014 |
| PLUS | 87.86▲ | +2.42 (+2.83%) | 88.38 | 85.14 | 191,549 |
| PLX | 2.37▼ | -0.01 (-0.42%) | 2.435 | 2.355 | 475,507 |
| PM | 181.17▼ | -5.90 (-3.15%) | 187.29 | 180.64 | 4,772,318 |
| PML | 7.60▲ | +0.05 (+0.66%) | 7.6098 | 7.565 | 352,877 |
| PMM | 6.55▲ | +0.08 (+1.24%) | 6.55 | 6.47 | 131,070 |
| PMN | 14.27▲ | +0.49 (+3.56%) | 15.00 | 13.50 | 51,482 |
| PMO | 10.68▲ | +0.07 (+0.66%) | 10.70 | 10.62 | 82,682 |
| PMTR | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 1,518 |
| PMTS | 19.235▲ | +0.505 (+2.70%) | 19.88 | 18.36 | 38,630 |
| PNBK | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.09 | 202,569 |