Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONTO | 321.44▲ | +4.42 (+1.39%) | 325.68 | 308.21 | 763,604 |
| OOMA | 20.18▲ | +0.25 (+1.25%) | 20.28 | 19.60 | 246,918 |
| OPBK | 14.86▲ | +0.19 (+1.30%) | 14.88 | 14.585 | 16,529 |
| OPCH | 21.57▼ | -0.10 (-0.46%) | 21.985 | 21.47 | 1,802,987 |
| OPEN | 4.765▼ | -0.535 (-10.09%) | 5.495 | 4.76 | 72,377,341 |
| OPER | 100.195▲ | +0.025 (+0.02%) | 100.195 | 100.15 | 2,220 |
| OPFI | 9.44▲ | +0.18 (+1.94%) | 9.54 | 9.345 | 326,053 |
| OPHC | 5.97▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 15,356 |
| OPI | 17.235▲ | +0.765 (+4.64%) | 17.65 | 16.715 | 83,350 |
| OPK | 1.35▼ | -0.04 (-2.88%) | 1.405 | 1.35 | 2,060,959 |
| OPLN | 39.89▼ | -0.84 (-2.06%) | 41.07 | 39.76 | 407,750 |
| OPP | 7.71▲ | +0.01 (+0.13%) | 7.735 | 7.685 | 51,021 |
| OPRA | 19.20▼ | -0.10 (-0.52%) | 19.715 | 19.15 | 282,606 |
| OPRT | 6.01▲ | +0.38 (+6.75%) | 6.41 | 5.77 | 1,098,197 |
| OPRX | 6.41▲ | +0.13 (+2.07%) | 6.45 | 6.25 | 166,241 |
| OPTZ | 47.4556▲ | +0.0255 (+0.05%) | 47.585 | 47.032 | 3,878 |
| OPXS | 12.62▼ | -0.74 (-5.54%) | 13.445 | 12.594 | 18,591 |
| OPY | 115.12▼ | -0.71 (-0.61%) | 117.125 | 113.67 | 44,695 |
| ORCS | 31.9796▲ | +0.6757 (+2.16%) | 32.24 | 30.86 | 80,507 |
| ORI | 41.43▲ | +0.11 (+0.27%) | 41.62 | 41.2601 | 703,145 |
| ORIC | 10.85▼ | -0.09 (-0.82%) | 11.165 | 10.38 | 1,074,090 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 86.79▼ | -1.48 (-1.68%) | 88.27 | 84.60 | 499,644 |
| ORR | 37.01▲ | +0.18 (+0.49%) | 37.11 | 36.52 | 99,093 |
| ORRF | 40.26▲ | +0.34 (+0.85%) | 40.49 | 39.55 | 90,485 |
| OSBC | 22.89▲ | +0.04 (+0.18%) | 22.97 | 22.79 | 365,185 |
| OSCG | 29.8669▼ | -1.3495 (-4.32%) | 30.51 | 29.8669 | 1,164 |
| OSCR | 30.54▼ | -0.66 (-2.12%) | 32.00 | 30.345 | 4,166,101 |
| OSCX | 114.9747▼ | -5.2204 (-4.34%) | 117.08 | 114.9747 | 1,400 |
| OSG | 6.02▼ | -0.06 (-0.99%) | 6.13 | 6.00 | 266,987 |
| OSK | 146.34▲ | +3.57 (+2.50%) | 147.49 | 142.90 | 704,673 |
| OSPN | 15.17▼ | -0.04 (-0.26%) | 15.455 | 14.97 | 341,511 |
| OSUR | 4.295▲ | +0.01 (+0.23%) | 4.31 | 4.205 | 231,962 |
| OSW | 26.31▼ | -0.22 (-0.83%) | 26.89 | 25.95 | 760,320 |
| OTEX | 23.01▲ | +0.04 (+0.17%) | 23.745 | 22.915 | 848,980 |
| OTGA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 210 |
| OTGL | 10.725▲ | +0.175 (+1.66%) | 10.725 | 10.70 | 957 |
| OTIS | 73.09▲ | +1.09 (+1.51%) | 73.255 | 71.7427 | 1,521,959 |
| OTLK | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.55 | 7,177,975 |
| OTLY | 9.85▲ | +0.27 (+2.82%) | 10.03 | 9.4168 | 82,999 |
| OTTR | 88.96▲ | +1.11 (+1.26%) | 89.35 | 87.85 | 129,042 |
| OUSA | 59.62▲ | +0.11 (+0.18%) | 59.68 | 59.48 | 13,950 |
| OUSM | 47.50▲ | +0.23 (+0.49%) | 47.65 | 47.28 | 21,332 |
| OUST | 43.28▼ | -4.25 (-8.94%) | 47.85 | 43.10 | 3,254,560 |
| OUT | 33.04▼ | -0.77 (-2.28%) | 34.1599 | 32.6001 | 861,015 |
| OVLY | 33.61▲ | +0.14 (+0.42%) | 33.8199 | 33.07 | 20,571 |
| OWLT | 6.09▲ | +0.18 (+3.05%) | 6.16 | 5.90 | 189,524 |
| OXBR | 1.70▲ | +0.19 (+12.58%) | 1.765 | 1.53 | 94,625 |
| OXSQ | 1.49▲ | +0.01 (+0.68%) | 1.5177 | 1.47 | 1,374,801 |
| OYSE | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 7 |
| OZEM | 33.12▼ | -0.2749 (-0.82%) | 33.45 | 33.01 | 33,297 |
| OZK | 50.67▲ | +0.50 (+1.00%) | 50.805 | 50.16 | 801,868 |
| P | 79.33▼ | -1.63 (-2.01%) | 82.57 | 78.81 | 1,681,111 |
| PAAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 495 |
| PABD | 69.3119▲ | +0.2681 (+0.39%) | 69.3119 | 69.3119 | 95 |
| PABU | 77.3622▲ | +0.1959 (+0.25%) | 77.3622 | 77.18 | 2,324 |
| PACB | 1.56▼ | -0.05 (-3.11%) | 1.64 | 1.52 | 6,678,223 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 51,876 |
| PACK | 6.84▲ | +0.36 (+5.56%) | 6.92 | 6.47 | 330,741 |
| PACS | 43.22▼ | -0.60 (-1.37%) | 43.82 | 42.05 | 687,963 |
| PAG | 194.27▲ | +2.78 (+1.45%) | 197.69 | 192.40 | 286,286 |
| PAGP | 24.75▲ | +0.085 (+0.34%) | 24.775 | 24.44 | 730,934 |
| PAGS | 9.25▲ | +0.25 (+2.78%) | 9.39 | 9.20 | 2,385,948 |
| PAII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PAL | 6.97▲ | +0.305 (+4.58%) | 6.99 | 6.61 | 217,700 |
| PALC | 58.15▲ | +0.0717 (+0.12%) | 58.18 | 57.965 | 8,114 |
| PALI | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.87 | 3,452,718 |
| PALO | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.90 | 1,426 |
| PALU | 46.53▼ | -3.634 (-7.24%) | 50.7704 | 45.93 | 80,009 |
| PAM | 83.00▲ | +1.79 (+2.20%) | 83.23 | 81.73 | 63,889 |
| PAMC | 54.1255▼ | -0.0016 (+0.00%) | 54.2217 | 54.035 | 1,451 |
| PAMT | 14.10▲ | +0.84 (+6.33%) | 14.10 | 12.82 | 16,607 |
| PANG | 28.6631▼ | -2.2881 (-7.39%) | 30.85 | 28.41 | 32,029 |
| PANW | 325.91▼ | -12.40 (-3.67%) | 340.13 | 323.85 | 4,521,513 |
| PAPI | 27.14▲ | +0.18 (+0.67%) | 27.2285 | 27.045 | 76,645 |
| PAR | 16.88▲ | +0.14 (+0.84%) | 17.3872 | 16.63 | 318,541 |
| PARK | 20.93▲ | +0.83 (+4.13%) | 21.455 | 19.99 | 30,230 |
| PARR | 65.78▲ | +0.24 (+0.37%) | 66.62 | 64.555 | 663,191 |
| PATH | 11.68▼ | -0.12 (-1.02%) | 12.23 | 11.51 | 75,024,681 |
| PATN | 36.1706▲ | +0.0008 (+0.00%) | 36.31 | 35.71 | 83,074 |
| PAXS | 14.74▲ | +0.07 (+0.48%) | 14.81 | 14.67 | 133,230 |
| PAY | 28.23▼ | -0.04 (-0.14%) | 29.38 | 27.97 | 1,155,006 |
| PAYC | 139.08▼ | -0.48 (-0.34%) | 141.91 | 138.10 | 457,085 |
| PAYO | 7.10▲ | +0.01 (+0.14%) | 7.10 | 7.08 | 3,612,059 |
| PAYS | 9.06▲ | +0.28 (+3.19%) | 9.10 | 8.6522 | 400,875 |
| PAYX | 107.54▲ | +1.28 (+1.20%) | 107.86 | 106.49 | 2,146,528 |
| PB | 71.99▲ | +0.49 (+0.69%) | 72.395 | 71.71 | 595,100 |
| PBA | 47.55▼ | -0.40 (-0.83%) | 48.13 | 47.35 | 643,000 |
| PBE | 91.1733▼ | -1.8413 (-1.98%) | 91.22 | 90.59 | 2,148 |
| PBEU | 33.5571▲ | +0.279 (+0.84%) | 33.678 | 33.46 | 40,874 |
| PBF | 53.18▼ | -0.13 (-0.24%) | 54.80 | 51.70 | 1,447,908 |
| PBFS | 16.86▼ | -0.03 (-0.18%) | 17.155 | 16.81 | 9,213 |
| PBHC | 16.00▲ | +0.09 (+0.57%) | 16.385 | 15.42 | 115,658 |
| PBI | 18.33▲ | +0.63 (+3.56%) | 18.615 | 17.819 | 2,632,512 |
| PBJ | 48.42▲ | +0.48 (+1.00%) | 48.42 | 47.87 | 17,816 |
| PBOT | 32.74▼ | -0.303 (-0.92%) | 32.74 | 32.47 | 928 |
| PBPH | 27.09▼ | -0.3709 (-1.35%) | 27.45 | 27.03 | 81,066 |
| PBQQ | 31.46▲ | +0.0576 (+0.18%) | 31.52 | 31.13 | 8,795 |
| PBYI | 8.00▲ | +0.10 (+1.27%) | 8.135 | 7.70 | 342,257 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,124 |