Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUS | 51.59▼ | -0.07 (-0.14%) | 51.97 | 51.36 | 651,381 |
| SPUT | 27.2057▼ | -0.1257 (-0.46%) | 27.34 | 27.191 | 1,641 |
| SPUU | 187.485▲ | +1.158 (+0.62%) | 188.95 | 186.87 | 14,193 |
| SPWO | 27.39▼ | -0.04 (-0.15%) | 27.58 | 27.20 | 34,200 |
| SPWR | 1.80 | +0.00 (+0.00%) | 1.85 | 1.72 | 2,013,034 |
| SPXC | 223.89▲ | +25.04 (+12.59%) | 233.71 | 204.915 | 986,014 |
| SPXE | 73.932▲ | +0.2545 (+0.35%) | 74.46 | 73.932 | 574 |
| SPXL | 224.24▲ | +1.84 (+0.83%) | 227.33 | 221.61 | 3,535,763 |
| SPXN | 74.4368▲ | +0.2715 (+0.37%) | 74.6014 | 74.4368 | 467 |
| SPXS | 35.55▼ | -0.30 (-0.84%) | 35.97 | 35.05 | 6,941,205 |
| SPXT | 101.149▲ | +0.693 (+0.69%) | 101.1491 | 100.97 | 6,124 |
| SPXV | 75.0732▲ | +0.2889 (+0.39%) | 75.08 | 74.80 | 704 |
| SPY | 682.06▲ | +2.23 (+0.33%) | 685.08 | 679.24 | 87,164,122 |
| SPYC | 43.9499▲ | +0.0676 (+0.15%) | 44.08 | 43.7947 | 9,686 |
| SPYG | 108.06▲ | +0.36 (+0.33%) | 108.93 | 107.63 | 2,721,846 |
| SPYQ | 163.439▲ | +1.017 (+0.63%) | 163.439 | 163.439 | 500 |
| SPYV | 55.98▲ | +0.15 (+0.27%) | 56.1599 | 55.7401 | 2,968,329 |
| SPYX | 56.19▲ | +0.13 (+0.23%) | 56.50 | 55.9706 | 242,506 |
| SQFT | 6.24▲ | +0.03 (+0.48%) | 6.30 | 6.0251 | 13,568 |
| SQM | 48.99▲ | +0.76 (+1.58%) | 49.58 | 47.32 | 2,651,000 |
| SQNS | 7.34▼ | -0.27 (-3.55%) | 7.95 | 7.29 | 429,400 |
| SR | 86.40▼ | -1.08 (-1.23%) | 87.27 | 85.68 | 647,800 |
| SRE | 91.94▼ | -0.50 (-0.54%) | 92.45 | 91.03 | 3,027,400 |
| SRET | 21.63▲ | +0.16 (+0.75%) | 21.63 | 21.37 | 10,304 |
| SRG | 4.06 | +0.00 (+0.00%) | 4.12 | 4.035 | 61,779 |
| SRHQ | 38.9419▲ | +0.2179 (+0.56%) | 38.9419 | 38.9419 | 34 |
| SRL | 6.16▲ | +0.09 (+1.48%) | 6.25 | 5.99 | 1,000 |
| SROI | 33.664▼ | -0.025 (-0.07%) | 33.664 | 33.55 | 300 |
| SRPT | 24.01▲ | +0.76 (+3.27%) | 24.4812 | 23.02 | 4,509,780 |
| SRS | 48.89▲ | +0.04 (+0.08%) | 49.56 | 48.55 | 5,564 |
| SRZN | 14.00▲ | +0.35 (+2.56%) | 14.38 | 13.52 | 488,998 |
| SSII | 8.155▲ | +0.025 (+0.31%) | 8.30 | 8.00 | 33,100 |
| SSL | 6.33▲ | +0.20 (+3.26%) | 6.33 | 6.14 | 974,100 |
| SSO | 116.76▲ | +0.66 (+0.57%) | 117.81 | 115.84 | 4,462,661 |
| SSRM | 22.56▼ | -0.37 (-1.61%) | 22.985 | 22.32 | 2,639,814 |
| SSSS | 10.19▼ | -0.03 (-0.29%) | 10.29 | 9.91 | 457,344 |
| SSTK | 25.03▲ | +0.50 (+2.04%) | 29.40 | 24.49 | 1,226,613 |
| SSUS | 49.1898▲ | +0.2198 (+0.45%) | 49.3002 | 48.95 | 19,136 |
| SSXU | 34.41▼ | -0.1332 (-0.39%) | 34.41 | 34.41 | 234 |
| ST | 31.83▼ | -0.63 (-1.94%) | 32.40 | 31.33 | 1,345,339 |
| STAG | 38.27▼ | -0.27 (-0.70%) | 38.52 | 37.99 | 1,407,500 |
| STCE | 92.67▲ | +1.50 (+1.65%) | 95.47 | 90.84 | 123,063 |
| STI | 12.65▲ | +1.97 (+18.45%) | 12.67 | 11.1569 | 304,474 |
| STK | 38.97▲ | +0.28 (+0.72%) | 39.25 | 38.70 | 62,800 |
| STLA | 10.14 | +0.00 (+0.00%) | 10.30 | 10.07 | 11,773,100 |
| STLD | 156.80▼ | -1.38 (-0.87%) | 159.85 | 155.89 | 1,355,913 |
| STNE | 19.01▲ | +0.32 (+1.71%) | 19.09 | 18.5901 | 3,979,584 |
| STNG | 61.70▲ | +0.56 (+0.92%) | 62.00 | 60.09 | 1,732,200 |
| STRL | 377.90▼ | -1.13 (-0.30%) | 393.6399 | 370.73 | 521,848 |
| STRN | 22.008▲ | +0.071 (+0.32%) | 22.14 | 22.008 | 1,300 |
| STRO | 1.12▼ | -0.04 (-3.45%) | 1.205 | 1.09 | 1,016,159 |
| STRR | 10.96▼ | -0.03 (-0.27%) | 11.03 | 10.94 | 2,900 |
| STRT | 61.36▼ | -6.57 (-9.67%) | 71.99 | 61.33 | 65,441 |
| STRV | 44.2198▲ | +0.2098 (+0.48%) | 44.345 | 44.0235 | 68,818 |
| STT | 115.66▲ | +0.44 (+0.38%) | 116.11 | 113.83 | 2,278,857 |
| STTK | 1.92 | +0.00 (+0.00%) | 1.97 | 1.87 | 59,900 |
| STX | 255.88▼ | -12.46 (-4.64%) | 280.35 | 243.34 | 8,612,800 |
| STXD | 36.694▼ | -0.058 (-0.16%) | 36.71 | 36.60 | 5,000 |
| STXE | 35.41▲ | +0.122 (+0.35%) | 35.64 | 35.31 | 5,800 |
| STXG | 51.608▲ | +0.259 (+0.50%) | 51.90 | 51.44 | 4,000 |
| STXI | 30.4223▼ | -0.0299 (-0.10%) | 30.70 | 30.308 | 2,253 |
| SUPN | 55.13▼ | -1.37 (-2.42%) | 57.33 | 54.2094 | 904,189 |
| SUPP | 72.507▲ | +0.017 (+0.02%) | 72.507 | 72.507 | 100 |
| SUPV | 12.42▲ | +1.31 (+11.79%) | 12.81 | 11.144 | 2,821,522 |
| SURI | 17.195▲ | +0.043 (+0.25%) | 17.20 | 17.10 | 1,700 |
| SUSA | 139.53▲ | +0.50 (+0.36%) | 139.95 | 138.9761 | 63,487 |
| SUSL | 121.05▲ | +0.117 (+0.10%) | 121.50 | 120.465 | 4,300 |
| SVAC | 10.49▼ | -0.11 (-1.04%) | 10.51 | 10.49 | 6,912 |
| SVCO | 5.89▲ | +0.31 (+5.56%) | 5.90 | 5.605 | 91,284 |
| SVM | 6.49▼ | -0.05 (-0.76%) | 6.515 | 6.33 | 5,792,900 |
| SVRA | 4.15▼ | -0.15 (-3.49%) | 4.40 | 4.14 | 1,298,791 |
| SWAG | 1.92▲ | +0.03 (+1.59%) | 1.96 | 1.8728 | 98,392 |
| SWAN | 32.8695▲ | +0.1195 (+0.36%) | 32.98 | 32.76 | 16,798 |
| SWKH | 16.19▲ | +0.04 (+0.25%) | 16.3345 | 16.01 | 9,670 |
| SWKS | 77.72▼ | -1.44 (-1.82%) | 80.00 | 76.80 | 3,872,749 |
| SWP | 28.222▼ | -0.093 (-0.33%) | 28.26 | 28.14 | 3,600 |
| SWX | 79.50▼ | -0.37 (-0.46%) | 79.69 | 77.98 | 380,061 |
| SXC | 8.01▲ | +0.21 (+2.69%) | 8.05 | 7.77 | 863,700 |
| SXI | 233.23▼ | -5.48 (-2.30%) | 236.93 | 216.3285 | 242,554 |
| SXQG | 33.2901▼ | -0.0501 (-0.15%) | 33.2901 | 33.2901 | 7 |
| SYBX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.67 | 51,127 |
| SYF | 74.38▲ | +0.79 (+1.07%) | 74.99 | 73.245 | 2,986,800 |
| SYM | 80.95▲ | +3.69 (+4.78%) | 82.20 | 76.50 | 2,874,353 |
| SYNA | 70.94▲ | +0.50 (+0.71%) | 71.185 | 69.5271 | 285,496 |
| SYNB | 31.078▲ | +0.218 (+0.71%) | 31.078 | 31.078 | 0 |
| SYRE | 24.46▲ | +0.20 (+0.82%) | 24.59 | 23.65 | 665,844 |
| SZK | 13.4181▲ | +0.0836 (+0.63%) | 13.509 | 13.4181 | 3,073 |
| TAC | 17.67▲ | +0.03 (+0.17%) | 17.82 | 17.46 | 766,515 |
| TACH | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 2,060 |
| TACK | 30.091▲ | +0.131 (+0.44%) | 30.13 | 30.003 | 14,200 |
| TAFL | 25.32▲ | +0.06 (+0.24%) | 25.49 | 25.277 | 26,160 |
| TAFM | 25.61▼ | -0.047 (-0.18%) | 25.6582 | 25.60 | 16,705 |
| TAGS | 23.2862▲ | +0.1151 (+0.50%) | 23.31 | 23.17 | 868 |
| TAL | 12.26▼ | -0.65 (-5.03%) | 13.00 | 12.16 | 4,773,520 |
| TALK | 3.23▲ | +0.33 (+11.38%) | 3.345 | 3.05 | 4,837,009 |
| TALO | 9.81▲ | +0.13 (+1.34%) | 9.915 | 9.65 | 1,775,300 |
| TAN | 49.12▲ | +1.39 (+2.91%) | 49.33 | 48.02 | 684,220 |
| TAOX | 8.76▲ | +1.24 (+16.49%) | 9.00 | 7.48 | 635,350 |
| TARA | 5.18▲ | +0.04 (+0.78%) | 5.305 | 5.04 | 300,269 |
| TARK | 84.95▲ | +5.8026 (+7.33%) | 86.275 | 81.62 | 111,100 |