Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRI | 262.26▲ | +1.28 (+0.49%) | 263.598 | 260.6801 | 135,058 |
| PRK | 158.59▼ | -1.73 (-1.08%) | 160.39 | 158.03 | 37,656 |
| PRLB | 53.17▲ | +0.14 (+0.26%) | 53.37 | 52.655 | 58,814 |
| PRLD | 2.19▼ | -0.07 (-3.10%) | 2.245 | 2.1175 | 313,950 |
| PRM | 27.84▼ | -0.14 (-0.50%) | 28.015 | 27.65 | 511,194 |
| PRN | 181.8277▲ | +0.2933 (+0.16%) | 182.16 | 180.2863 | 6,018 |
| PROF | 7.40▲ | +0.06 (+0.82%) | 7.555 | 7.02 | 228,635 |
| PROV | 15.99▼ | -0.01 (-0.06%) | 16.10 | 15.90 | 11,362 |
| PRPH | 0.687▼ | -0.283 (-29.18%) | 0.90 | 0.6388 | 2,802,694 |
| PRPO | 23.29▲ | +0.19 (+0.82%) | 24.025 | 22.46 | 9,667 |
| PRU | 114.18▼ | -0.66 (-0.57%) | 115.2299 | 114.15 | 1,228,984 |
| PRVS | 28.0498▲ | +0.0878 (+0.31%) | 28.08 | 28.03 | 10,106 |
| PRXG | 36.94▲ | +0.25 (+0.68%) | 36.94 | 36.68 | 800 |
| PRXV | 30.5701▼ | -0.0139 (-0.05%) | 30.60 | 30.57 | 1,335 |
| PSC | 59.08▼ | -0.28 (-0.47%) | 59.19 | 58.8898 | 96,772 |
| PSCD | 106.1889▼ | -0.7881 (-0.74%) | 106.355 | 106.107 | 1,041 |
| PSCF | 58.4706▼ | -0.2953 (-0.50%) | 58.77 | 58.4706 | 926 |
| PSCH | 45.99▼ | -0.30 (-0.65%) | 46.20 | 45.8501 | 8,987 |
| PSCI | 153.8625▼ | -0.2963 (-0.19%) | 154.0422 | 153.60 | 3,365 |
| PSCM | 84.8102▼ | -0.217 (-0.26%) | 84.90 | 84.8102 | 564 |
| PSCT | 58.3119▼ | -0.3281 (-0.56%) | 58.39 | 58.0439 | 9,557 |
| PSET | 77.2385▲ | +0.3448 (+0.45%) | 77.2385 | 76.8787 | 1,872 |
| PSHG | 2.30▲ | +0.02 (+0.88%) | 2.34 | 2.2288 | 66,440 |
| PSI | 80.80▲ | +0.15 (+0.19%) | 80.91 | 79.9411 | 38,136 |
| PSIG | 4.26▲ | +0.05 (+1.19%) | 4.35 | 4.20 | 64,261 |
| PSLV | 23.74▲ | +0.82 (+3.58%) | 23.75 | 22.9142 | 17,143,716 |
| PSMT | 123.81▼ | -1.35 (-1.08%) | 125.25 | 123.20 | 164,416 |
| PSNY | 15.13▲ | +1.00 (+7.08%) | 15.68 | 13.95 | 373,003 |
| PSNYW | 6.40▲ | +1.10 (+20.75%) | 6.50 | 5.07 | 30,100 |
| PSO | 14.12▲ | +0.02 (+0.14%) | 14.16 | 14.10 | 421,000 |
| PSP | 67.20 | +0.00 (+0.00%) | 67.52 | 67.11 | 14,901 |
| PSQA | 20.605▼ | -0.015 (-0.07%) | 20.62 | 20.58 | 28,086 |
| PSQO | 20.88▲ | +0.005 (+0.02%) | 20.89 | 20.8701 | 21,978 |
| PST | 22.265▲ | +0.025 (+0.11%) | 22.34 | 22.24 | 12,574 |
| PSTL | 15.86▼ | -0.14 (-0.88%) | 16.15 | 15.77 | 194,947 |
| PSTP | 35.49▲ | +0.13 (+0.37%) | 35.5099 | 35.34 | 10,640 |
| PSTR | 28.9651▲ | +0.0121 (+0.04%) | 29.02 | 28.91 | 2,412 |
| PTCT | 77.70▼ | -1.20 (-1.52%) | 79.46 | 77.26 | 712,003 |
| PTF | 78.9133▼ | -0.3067 (-0.39%) | 79.2016 | 78.71 | 8,582 |
| PTGX | 88.73▲ | +1.32 (+1.51%) | 90.00 | 87.27 | 329,131 |
| PTH | 50.4745▼ | -0.2532 (-0.50%) | 50.595 | 50.35 | 16,274 |
| PTIN | 32.45▲ | +0.21 (+0.65%) | 32.54 | 32.42 | 9,755 |
| PTIR | 33.66▲ | +0.03 (+0.09%) | 34.085 | 32.83 | 1,325,762 |
| PTL | 251.47▲ | +0.40 (+0.16%) | 251.5222 | 250.095 | 11,607 |
| PTN | 16.86▲ | +1.50 (+9.77%) | 17.44 | 15.50 | 38,902 |
| PTNQ | 80.3901▲ | +0.3682 (+0.46%) | 80.40 | 79.80 | 23,726 |
| PUBM | 8.93▼ | -0.03 (-0.33%) | 8.965 | 8.7384 | 362,711 |
| PUK | 31.45▲ | +0.08 (+0.26%) | 31.52 | 31.28 | 521,300 |
| PULS | 49.75 | +0.00 (+0.00%) | 49.76 | 49.75 | 1,860,137 |
| PULT | 50.75 | +0.00 (+0.00%) | 50.76 | 50.74 | 8,548 |
| PUMP | 9.39▲ | +0.04 (+0.43%) | 9.55 | 9.245 | 838,896 |
| PUSH | 50.45▼ | -0.03 (-0.06%) | 50.47 | 50.44 | 1,499 |
| PVAL | 45.95▲ | +0.15 (+0.33%) | 45.9977 | 45.8299 | 1,202,647 |
| PVI | 24.8742▼ | -0.0358 (-0.14%) | 24.95 | 24.83 | 5,126 |
| PVLA | 100.27▼ | -8.80 (-8.07%) | 111.2224 | 99.00 | 304,599 |
| PW | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.02 | 48,500 |
| PWB | 129.127▲ | +0.247 (+0.19%) | 129.13 | 128.29 | 28,007 |
| PWER | 35.4585▲ | +0.2239 (+0.64%) | 35.4585 | 35.30 | 4,499 |
| PWV | 66.75▲ | +0.11 (+0.17%) | 66.8588 | 66.61 | 43,244 |
| PXF | 65.31▲ | +0.34 (+0.52%) | 65.39 | 65.2091 | 36,069 |
| PXS | 2.95▲ | +0.04 (+1.37%) | 2.95 | 2.88 | 25,702 |
| PY | 52.7997▼ | -0.0251 (-0.05%) | 52.89 | 52.7718 | 12,399 |
| PYPD | 3.90▼ | -0.075 (-1.89%) | 4.10 | 3.90 | 89,800 |
| PYPY | 41.585▼ | -0.335 (-0.80%) | 41.72 | 41.38 | 3,200 |
| PYZ | 113.9097▲ | +0.2906 (+0.26%) | 113.9097 | 113.86 | 1,072 |
| PZG | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.17 | 365,000 |
| QABA | 58.2259▼ | -0.4341 (-0.74%) | 58.64 | 58.2259 | 4,150 |
| QAI | 34.12▲ | +0.04 (+0.12%) | 34.14 | 34.00 | 80,454 |
| QARP | 59.3215▲ | +0.2515 (+0.43%) | 59.3215 | 59.03 | 1,043 |
| QB | 42.548▲ | +0.028 (+0.07%) | 42.548 | 42.548 | 100 |
| QBIG | 39.0132▲ | +0.4842 (+1.26%) | 39.0132 | 38.575 | 5,338 |
| QBTS | 29.12▼ | -3.07 (-9.54%) | 31.88 | 28.65 | 44,612,400 |
| QBUF | 29.5391▲ | +0.0391 (+0.13%) | 29.558 | 29.455 | 40,937 |
| QCLN | 46.50▼ | -0.63 (-1.34%) | 46.96 | 46.17 | 50,219 |
| QCLR | 32.82▲ | +0.09 (+0.27%) | 32.82 | 32.775 | 718 |
| QCLS | 5.04▼ | -0.40 (-7.35%) | 5.27 | 4.85 | 691,020 |
| QCML | 22.2335▲ | +0.1225 (+0.55%) | 22.35 | 22.08 | 5,896 |
| QCMU | 28.314▼ | -0.049 (-0.17%) | 28.34 | 28.13 | 2,400 |
| QCOM | 174.75▲ | +0.53 (+0.30%) | 175.27 | 173.51 | 4,690,449 |
| QCRH | 84.95▼ | -0.45 (-0.53%) | 86.21 | 84.95 | 70,434 |
| QDEF | 81.61▲ | +0.3564 (+0.44%) | 81.65 | 81.21 | 7,106 |
| QDEL | 28.59▼ | -1.22 (-4.09%) | 29.69 | 28.35 | 670,349 |
| QDF | 81.52▲ | +0.25 (+0.31%) | 81.56 | 81.22 | 24,794 |
| QDIV | 34.8426▼ | -0.0947 (-0.27%) | 34.8613 | 34.8101 | 2,295 |
| QDPL | 42.98▲ | +0.20 (+0.47%) | 42.9825 | 42.69 | 109,740 |
| QDVO | 29.55▲ | +0.14 (+0.48%) | 29.58 | 29.33 | 480,008 |
| QEFA | 91.0371▲ | +0.6871 (+0.76%) | 91.13 | 90.8922 | 20,474 |
| QFLR | 34.50▲ | +0.15 (+0.44%) | 34.51 | 34.33 | 71,582 |
| QGRD | 27.418▲ | +0.073 (+0.27%) | 27.43 | 27.32 | 3,200 |
| QGRO | 116.50▼ | -0.01 (-0.01%) | 116.7199 | 116.03 | 72,187 |
| QGRW | 59.405▲ | +0.395 (+0.67%) | 59.41 | 58.8601 | 177,189 |
| QHDG | 30.195▲ | +0.1359 (+0.45%) | 30.195 | 30.195 | 7 |
| QIDX | 10.855▲ | +0.015 (+0.14%) | 10.86 | 10.82 | 4,800 |
| QINT | 64.4883▲ | +0.3183 (+0.50%) | 64.55 | 64.3227 | 19,370 |
| QIPT | 3.52▼ | -0.01 (-0.28%) | 3.54 | 3.52 | 452,754 |
| QLTI | 26.62▲ | +0.05 (+0.19%) | 26.62 | 26.60 | 14,605 |
| QLTY | 38.81▲ | +0.03 (+0.08%) | 38.82 | 38.715 | 208,580 |
| QLV | 72.493▲ | +0.23 (+0.32%) | 72.526 | 72.11 | 38,900 |
| QLVD | 31.973▲ | +0.245 (+0.77%) | 32.02 | 31.91 | 3,500 |
| QMID | 29.0544▼ | -0.1487 (-0.51%) | 29.0544 | 29.0544 | 1 |