Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XONE | 49.245▲ | +0.015 (+0.03%) | 49.25 | 49.2201 | 54,611 |
| XOP | 200.37▲ | +0.36 (+0.18%) | 202.21 | 199.42 | 1,810,883 |
| XPRO | 17.61▲ | +0.13 (+0.74%) | 17.85 | 17.249 | 742,008 |
| XRPN | 15.26▼ | -0.01 (-0.07%) | 15.60 | 15.12 | 299,184 |
| XRT | 86.74▼ | -0.57 (-0.65%) | 87.38 | 86.22 | 2,399,080 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 36,039 |
| XSPI | 49.76▲ | +0.26 (+0.53%) | 49.76 | 49.5301 | 46,677 |
| XSW | 215.18▲ | +0.29 (+0.13%) | 217.30 | 213.32 | 108,621 |
| XT | 85.091▲ | +0.091 (+0.11%) | 85.15 | 84.72 | 56,400 |
| XTEN | 43.47▼ | -0.23 (-0.53%) | 43.71 | 43.41 | 341,683 |
| XTIA | 1.09▲ | +0.1383 (+14.53%) | 1.12 | 0.94 | 1,207,472 |
| XTR | 29.077▲ | +0.062 (+0.21%) | 29.10 | 29.00 | 4,400 |
| XTWO | 48.51▲ | +0.005 (+0.01%) | 48.538 | 48.46 | 56,400 |
| XTWY | 34.75▼ | -0.395 (-1.12%) | 35.196 | 34.654 | 18,400 |
| XUDV | 32.752▼ | -0.038 (-0.12%) | 32.79 | 32.60 | 7,700 |
| XXX | 21.77▲ | +0.15 (+0.69%) | 21.77 | 21.55 | 3,300 |
| XYLD | 41.61▲ | +0.09 (+0.22%) | 41.625 | 41.50 | 487,962 |
| XYLG | 29.77▲ | +0.10 (+0.34%) | 29.77 | 29.66 | 3,670 |
| XZO | 17.59▲ | +1.01 (+6.09%) | 17.67 | 16.59 | 443,184 |
| YALA | 5.59▼ | -0.02 (-0.36%) | 5.595 | 5.5434 | 266,686 |
| YANG | 36.70▲ | +0.09 (+0.25%) | 37.13 | 36.565 | 534,177 |
| YCS | 54.58▲ | +0.01 (+0.02%) | 54.80 | 54.58 | 2,300 |
| YDES | 6.28▲ | +0.24 (+3.97%) | 6.4955 | 5.92 | 283,209 |
| YDKG | 0.92▼ | -0.0126 (-1.35%) | 0.9301 | 0.92 | 7,647 |
| YEAR | 50.1603▼ | -0.0097 (-0.02%) | 50.18 | 50.14 | 59,221 |
| YETI | 42.91▲ | +0.66 (+1.56%) | 43.1672 | 42.16 | 904,174 |
| YEXT | 7.33▲ | +0.11 (+1.52%) | 7.40 | 7.08 | 1,024,115 |
| YHC | 2.46▼ | -0.03 (-1.20%) | 2.60 | 2.27 | 64,621 |
| YHGJ | 2.93▲ | +0.13 (+4.64%) | 2.98 | 2.61 | 65,043 |
| YHNA | 11.11▼ | -0.0136 (-0.12%) | 11.11 | 11.11 | 126 |
| YLDE | 57.352▼ | -0.134 (-0.23%) | 57.67 | 57.17 | 13,000 |
| YMAT | 2.20▲ | +0.08 (+3.77%) | 2.3499 | 2.13 | 1,084,920 |
| YOU | 45.48▼ | -0.05 (-0.11%) | 45.49 | 44.3525 | 1,092,215 |
| YSPY | 15.195▲ | +0.02 (+0.13%) | 15.198 | 15.18 | 7,700 |
| YSWY | 24.17▼ | -0.91 (-3.63%) | 25.14 | 24.02 | 277,166 |
| YSXT | 1.44▼ | -0.012 (-0.83%) | 1.4418 | 1.44 | 1,888 |
| YUM | 150.16▲ | +0.62 (+0.41%) | 151.15 | 148.56 | 1,884,826 |
| YUMC | 44.49▼ | -0.94 (-2.07%) | 45.015 | 44.32 | 1,591,586 |
| YXI | 23.85▲ | +0.03 (+0.13%) | 23.89 | 23.81 | 700 |
| ZBH | 96.39▲ | +0.33 (+0.34%) | 96.74 | 95.10 | 2,169,818 |
| ZBRA | 384.70▲ | +3.03 (+0.79%) | 387.03 | 378.42 | 366,890 |
| ZCMD | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.09 | 23,211 |
| ZETA | 33.45▲ | +0.10 (+0.30%) | 34.19 | 32.95 | 3,885,696 |
| ZGN | 13.28▼ | -0.09 (-0.67%) | 13.485 | 13.10 | 708,319 |
| ZH | 3.26▼ | -0.05 (-1.51%) | 3.315 | 3.195 | 199,014 |
| ZHDG | 24.081▲ | +0.05 (+0.21%) | 24.09 | 24.05 | 1,600 |
| ZIG | 39.979▼ | -0.248 (-0.62%) | 39.988 | 39.89 | 2,100 |
| ZIM | 29.66▼ | -0.07 (-0.24%) | 29.85 | 29.60 | 540,305 |
| ZIP | 4.31▼ | -0.15 (-3.36%) | 4.50 | 4.30 | 759,046 |
| ZKIN | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.44 | 5,406 |
| ZM | 100.26▲ | +2.86 (+2.94%) | 100.65 | 96.25 | 2,351,248 |
| ZMUN | 49.835▼ | -0.01 (-0.02%) | 49.85 | 49.83 | 2,787 |
| ZROZ | 57.82▼ | -0.95 (-1.62%) | 58.95 | 57.385 | 954,692 |
| ZS | 255.80▼ | -4.35 (-1.67%) | 265.995 | 254.29 | 2,423,863 |
| ZSL | 33.56▲ | +0.14 (+0.42%) | 34.91 | 33.555 | 3,569,641 |
| ZTAX | 24.58 | +0.00 (+0.00%) | 24.58 | 24.58 | 0 |
| ZTR | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.50 | 78,944 |
| ZTS | 77.80▼ | -0.43 (-0.55%) | 78.555 | 77.03 | 2,618,256 |
| ZYME | 28.90▲ | +0.05 (+0.17%) | 29.465 | 28.54 | 831,928 |