Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REPX | 39.54▲ | +0.42 (+1.07%) | 39.97 | 38.455 | 324,149 |
| RES | 6.62▼ | -0.03 (-0.45%) | 6.655 | 6.545 | 1,008,688 |
| RESM | 21.413▼ | -0.0705 (-0.33%) | 21.413 | 21.413 | 100 |
| REVS | 29.44▼ | -0.29 (-0.98%) | 29.77 | 29.42 | 21,263 |
| REX | 44.21▼ | -0.07 (-0.16%) | 44.29 | 43.35 | 83,003 |
| REZ | 87.06▲ | +0.31 (+0.36%) | 87.345 | 86.7186 | 75,846 |
| REZI | 37.65▼ | -0.17 (-0.45%) | 38.22 | 37.49 | 499,017 |
| RFAI | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 47,802 |
| RFDA | 64.767▼ | -0.0714 (-0.11%) | 64.767 | 64.767 | 100 |
| RFDI | 86.0226▲ | +0.3051 (+0.36%) | 86.30 | 85.84 | 2,028 |
| RFEM | 86.9855▲ | +0.1955 (+0.23%) | 87.58 | 86.91 | 8,023 |
| RFFC | 69.61▼ | -0.169 (-0.24%) | 69.61 | 69.61 | 100 |
| RFG | 57.69▼ | -0.0695 (-0.12%) | 58.05 | 57.655 | 23,781 |
| RFI | 11.53▲ | +0.01 (+0.09%) | 11.59 | 11.46 | 41,808 |
| RFIL | 11.83▲ | +0.22 (+1.89%) | 11.98 | 11.56 | 112,293 |
| RFLR | 29.7499▼ | -0.1011 (-0.34%) | 29.91 | 29.74 | 32,172 |
| RFM | 14.44 | +0.00 (+0.00%) | 14.5194 | 14.39 | 6,869 |
| RFMZ | 13.01▼ | -0.01 (-0.08%) | 13.10 | 12.98 | 52,410 |
| RFV | 134.131▼ | -0.511 (-0.38%) | 134.6701 | 134.045 | 3,633 |
| RGC | 28.82▲ | +0.65 (+2.31%) | 29.4805 | 28.4107 | 73,219 |
| RGCO | 23.17▼ | -0.77 (-3.22%) | 23.23 | 23.17 | 4,445 |
| RGEF | 31.7385▲ | +0.0535 (+0.17%) | 31.86 | 31.7385 | 3,924 |
| RGLD | 266.82▲ | +1.39 (+0.52%) | 270.00 | 264.84 | 584,067 |
| RGLO | 30.37▲ | +0.05 (+0.16%) | 30.40 | 30.20 | 26,728 |
| RGR | 40.96▼ | -0.18 (-0.44%) | 41.49 | 40.80 | 106,859 |
| RGS | 25.00▲ | +0.46 (+1.87%) | 25.00 | 24.4061 | 5,156 |
| RGT | 14.15▲ | +0.05 (+0.35%) | 14.2494 | 14.08 | 5,699 |
| RGTX | 15.74▲ | +0.69 (+4.58%) | 16.5323 | 14.99 | 606,829 |
| RHP | 101.03▲ | +2.69 (+2.74%) | 101.29 | 99.39 | 572,076 |
| RHRX | 20.015▲ | +0.03 (+0.15%) | 20.09 | 20.015 | 1,694 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 24.17▼ | -0.11 (-0.45%) | 24.17 | 23.65 | 43,247 |
| RIET | 9.39▲ | +0.02 (+0.21%) | 9.41 | 9.3358 | 92,390 |
| RIFR | 28.925▼ | -0.13 (-0.45%) | 29.05 | 28.918 | 6,372 |
| RIG | 6.52▼ | -0.04 (-0.61%) | 6.61 | 6.48 | 20,623,182 |
| RILY | 7.23▼ | -0.29 (-3.86%) | 7.5699 | 7.18 | 452,614 |
| RINF | 32.1805▲ | +0.1805 (+0.56%) | 32.1805 | 32.12 | 1,169 |
| RING | 85.90▲ | +1.34 (+1.58%) | 86.32 | 85.23 | 188,648 |
| RINT | 30.64▲ | +0.019 (+0.06%) | 30.88 | 30.51 | 21,019 |
| RIO | 98.26▲ | +1.13 (+1.16%) | 99.34 | 97.98 | 2,217,992 |
| RIOT | 16.60▼ | -0.09 (-0.54%) | 17.15 | 16.565 | 13,795,916 |
| RIOX | 26.06▼ | -0.39 (-1.47%) | 27.81 | 26.06 | 130,906 |
| RISR | 36.3094▲ | +0.0558 (+0.15%) | 36.484 | 36.18 | 50,420 |
| RITA | 20.2026▲ | +0.0901 (+0.45%) | 20.27 | 20.2026 | 945 |
| RIVN | 15.43▲ | +0.19 (+1.25%) | 15.87 | 15.30 | 19,083,424 |
| RJDI | 27.95▼ | -0.06 (-0.21%) | 28.08 | 27.93 | 20,864 |
| RJET | 19.79▼ | -0.20 (-1.00%) | 20.43 | 19.64 | 110,302 |
| RKLZ | 20.785▼ | -0.805 (-3.73%) | 21.9899 | 19.50 | 1,000,900 |
| RL | 379.87▼ | -5.27 (-1.37%) | 385.035 | 373.28 | 366,673 |
| RLAY | 14.94▼ | -0.06 (-0.40%) | 15.42 | 14.51 | 2,786,333 |
| RLGT | 7.91▲ | +0.04 (+0.51%) | 8.03 | 7.87 | 123,907 |
| RLJ | 7.85▼ | -0.10 (-1.26%) | 8.08 | 7.845 | 887,463 |
| RLMD | 7.29▼ | -0.32 (-4.20%) | 7.94 | 7.16 | 1,764,081 |
| RLTY | 15.28▼ | -0.05 (-0.33%) | 15.36 | 15.1725 | 44,954 |
| RLY | 36.44▼ | -0.09 (-0.25%) | 36.61 | 36.42 | 125,479 |
| RLYB | 8.44▲ | +0.23 (+2.80%) | 8.47 | 8.00 | 29,403 |
| RM | 36.36▼ | -0.17 (-0.47%) | 36.61 | 36.34 | 35,676 |
| RMBI | 13.90▼ | -0.03 (-0.22%) | 13.97 | 13.70 | 21,196 |
| RMBS | 110.44▲ | +4.86 (+4.60%) | 112.685 | 108.48 | 2,178,216 |
| RMI | 15.62▼ | -0.08 (-0.51%) | 15.74 | 15.61 | 25,381 |
| RMM | 14.46▲ | +0.09 (+0.63%) | 14.49 | 14.3006 | 42,752 |
| RMMZ | 14.81▼ | -0.09 (-0.60%) | 14.93 | 14.755 | 13,797 |
| RMOP | 25.14 | +0.00 (+0.00%) | 25.17 | 25.13 | 42,873 |
| RMR | 16.39 | +0.00 (+0.00%) | 16.55 | 16.28 | 101,052 |
| RMT | 12.41▲ | +0.14 (+1.14%) | 12.49 | 12.2978 | 184,762 |
| RND | 28.7882▲ | +0.0274 (+0.10%) | 28.92 | 28.7882 | 561 |
| RNGR | 16.91▲ | +0.10 (+0.59%) | 16.97 | 16.56 | 94,589 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 122,582 |
| RNIN | 29.178▼ | -0.5605 (-1.88%) | 29.42 | 29.16 | 1,568 |
| RNP | 20.87▲ | +0.02 (+0.10%) | 20.97 | 20.85 | 42,556 |
| RNR | 303.03▼ | -6.82 (-2.20%) | 307.95 | 301.09 | 222,979 |
| RNRG | 38.2631▲ | +0.3608 (+0.95%) | 38.3699 | 38.13 | 10,064 |
| RNST | 39.40▼ | -0.34 (-0.86%) | 39.58 | 39.23 | 496,307 |
| RNTX | 1.49▼ | -0.04 (-2.61%) | 1.5802 | 1.42 | 40,279 |
| RNWZ | 33.35▲ | +0.04 (+0.12%) | 33.3899 | 33.3101 | 2,690 |
| RNXT | 0.9853▲ | +0.0069 (+0.71%) | 1.0799 | 0.956 | 576,942 |
| ROAM | 32.6492▲ | +0.0092 (+0.03%) | 32.7399 | 32.61 | 8,151 |
| ROBO | 73.78▲ | +0.54 (+0.74%) | 74.36 | 73.5201 | 84,621 |
| RODM | 40.91 | +0.00 (+0.00%) | 41.079 | 40.62 | 67,891 |
| ROE | 37.0431▼ | -0.0469 (-0.13%) | 37.165 | 37.01 | 4,202 |
| ROG | 117.96▲ | +2.41 (+2.09%) | 118.79 | 115.32 | 153,986 |
| ROIV | 28.21▼ | -0.27 (-0.95%) | 28.539 | 27.95 | 3,119,892 |
| ROK | 396.00▲ | +1.10 (+0.28%) | 397.98 | 393.11 | 415,331 |
| ROKT | 109.75▲ | +0.43 (+0.39%) | 110.39 | 108.775 | 23,222 |
| ROKU | 102.47▲ | +2.43 (+2.43%) | 102.93 | 97.68 | 2,251,625 |
| ROM | 90.03▲ | +0.64 (+0.72%) | 90.50 | 89.445 | 18,754 |
| ROMA | 4.68▼ | -0.71 (-13.17%) | 5.585 | 4.6301 | 169,163 |
| ROSC | 50.354▼ | -0.3688 (-0.73%) | 50.70 | 50.25 | 1,870 |
| ROST | 221.16▼ | -3.75 (-1.67%) | 224.84 | 219.69 | 2,916,865 |
| ROUS | 60.97▼ | -0.62 (-1.01%) | 61.74 | 60.895 | 75,193 |
| RPAR | 22.75▲ | +0.13 (+0.57%) | 22.75 | 22.63 | 24,187 |
| RPAY | 3.01▲ | +0.15 (+5.24%) | 3.14 | 2.89 | 1,844,733 |
| RPG | 51.19▲ | +0.19 (+0.37%) | 51.35 | 50.765 | 1,178,802 |
| RPM | 109.20▼ | -1.77 (-1.60%) | 111.61 | 108.97 | 961,331 |
| RPRX | 47.90▼ | -0.40 (-0.83%) | 48.345 | 47.73 | 2,367,552 |
| RQI | 12.88▲ | +0.04 (+0.31%) | 12.9499 | 12.8401 | 299,361 |
| RRBI | 93.69▼ | -0.53 (-0.56%) | 93.69 | 92.23 | 48,256 |
| RRC | 42.84▼ | -0.09 (-0.21%) | 43.15 | 42.12 | 4,162,143 |
| RRX | 208.33▲ | +0.68 (+0.33%) | 211.17 | 207.50 | 826,036 |
| RS | 322.20▲ | +0.02 (+0.01%) | 325.68 | 320.89 | 202,607 |