Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOEM | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| NOEQ | 29.7465▲ | +0.1265 (+0.43%) | 29.7465 | 29.7465 | 7 |
| NOG | 27.34▲ | +0.43 (+1.60%) | 27.35 | 26.87 | 3,564,464 |
| NOMD | 11.81▲ | +0.20 (+1.72%) | 11.99 | 11.64 | 1,283,644 |
| NORW | 37.31▲ | +0.64 (+1.75%) | 37.3475 | 37.14 | 23,578 |
| NOV | 20.42▲ | +0.15 (+0.74%) | 20.6269 | 20.125 | 2,948,976 |
| NOW | 128.48▼ | -1.27 (-0.98%) | 131.18 | 127.47 | 12,500,870 |
| NOWL | 6.81▼ | -0.15 (-2.16%) | 7.105 | 6.7102 | 5,861,750 |
| NP | 33.36▲ | +0.80 (+2.46%) | 33.525 | 32.14 | 305,436 |
| NPAC | 10.465▲ | +0.01 (+0.10%) | 10.465 | 10.4462 | 641 |
| NPFD | 18.68▲ | +0.09 (+0.48%) | 18.79 | 18.55 | 35,171 |
| NPK | 149.95▼ | -0.76 (-0.50%) | 152.35 | 149.15 | 89,894 |
| NPT | 3.58▲ | +0.01 (+0.28%) | 3.69 | 3.58 | 8,935 |
| NPWR | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.64 | 507,310 |
| NRC | 22.19▲ | +0.37 (+1.70%) | 22.50 | 21.73 | 339,033 |
| NRDS | 9.88▼ | -0.13 (-1.30%) | 10.07 | 9.865 | 1,090,699 |
| NREF | 17.08▼ | -0.18 (-1.04%) | 17.54 | 16.99 | 45,114 |
| NRES | 36.4263▲ | +0.7276 (+2.04%) | 36.4263 | 36.4263 | 36 |
| NRGV | 3.80▲ | +0.06 (+1.60%) | 3.865 | 3.715 | 2,475,994 |
| NRIX | 26.72▼ | -0.33 (-1.22%) | 27.50 | 26.70 | 1,485,856 |
| NSC | 350.72▲ | +4.10 (+1.18%) | 351.13 | 347.45 | 420,350 |
| NSCI | 25.205▼ | -0.025 (-0.10%) | 25.23 | 25.20 | 129,419 |
| NSI | 38.3255▲ | +0.4166 (+1.10%) | 38.33 | 38.3255 | 389 |
| NSIT | 147.385▲ | +1.115 (+0.76%) | 148.89 | 145.56 | 159,804 |
| NSP | 52.79▲ | +0.65 (+1.25%) | 53.30 | 50.923 | 151,344 |
| NSPR | 0.8998▼ | -0.0001 (-0.01%) | 0.8998 | 0.85 | 83,911 |
| NSRX | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.655 | 29,891 |
| NSSC | 38.09▲ | +0.32 (+0.85%) | 38.29 | 37.22 | 349,064 |
| NSTS | 13.99▼ | -0.0522 (-0.37%) | 14.025 | 13.99 | 5,650 |
| NTAP | 192.27▼ | -0.54 (-0.28%) | 195.245 | 192.09 | 1,612,215 |
| NTES | 128.17▲ | +8.36 (+6.98%) | 129.33 | 127.07 | 1,272,032 |
| NTHI | 4.675▲ | +0.115 (+2.52%) | 4.8899 | 4.39 | 167,735 |
| NTIP | 1.57▲ | +0.01 (+0.64%) | 1.57 | 1.54 | 29,608 |
| NTNX | 67.64▲ | +1.31 (+1.97%) | 67.97 | 65.9272 | 3,139,169 |
| NTR | 75.27▲ | +2.15 (+2.94%) | 75.485 | 73.44 | 2,704,826 |
| NTRA | 332.03▲ | +7.19 (+2.21%) | 332.98 | 320.4101 | 1,214,658 |
| NTRB | 4.6664▲ | +0.8514 (+22.32%) | 4.75 | 3.865 | 67,532 |
| NTRS | 183.90▲ | +1.39 (+0.76%) | 186.0478 | 183.71 | 1,141,123 |
| NTSD | 48.0239▲ | +0.469 (+0.99%) | 48.14 | 47.88 | 14,146 |
| NTSE | 46.9883▲ | +0.3074 (+0.66%) | 47.125 | 46.9883 | 2,405 |
| NTSI | 48.4019▲ | +0.2819 (+0.59%) | 48.47 | 48.38 | 5,274 |
| NTSK | 14.51▲ | +0.13 (+0.90%) | 14.555 | 13.935 | 3,242,821 |
| NTSX | 59.8088▲ | +0.0688 (+0.12%) | 60.02 | 59.7346 | 24,489 |
| NU | 14.58▲ | +0.37 (+2.60%) | 14.82 | 14.26 | 63,829,159 |
| NUG | 10.1597▲ | +0.4817 (+4.98%) | 10.39 | 9.78 | 8,010 |
| NUGO | 43.2348▲ | +0.1848 (+0.43%) | 43.25 | 43.2348 | 530 |
| NUGT | 207.88▲ | +11.82 (+6.03%) | 209.175 | 203.50 | 937,990 |
| NUKX | 37.6382▲ | +1.4334 (+3.96%) | 37.6382 | 36.6431 | 2,991 |
| NUTX | 185.84▼ | -2.70 (-1.43%) | 190.44 | 185.00 | 114,860 |
| NUVB | 6.93▲ | +0.10 (+1.46%) | 7.09 | 6.88 | 4,827,093 |
| NVA | 5.36▲ | +0.17 (+3.28%) | 5.45 | 5.24 | 312,993 |
| NVAX | 8.94▲ | +0.52 (+6.18%) | 9.1995 | 8.435 | 10,435,193 |
| NVCR | 17.10▼ | -0.67 (-3.77%) | 17.825 | 17.01 | 939,443 |
| NVCT | 23.56▲ | +0.21 (+0.90%) | 23.9299 | 22.83 | 195,514 |
| NVDA | 214.72▼ | -2.13 (-0.98%) | 218.74 | 214.50 | 98,869,300 |
| NVDB | 31.10▼ | -0.71 (-2.23%) | 32.06 | 31.10 | 19,887 |
| NVDG | 18.92▼ | -0.51 (-2.62%) | 19.68 | 18.92 | 92,987 |
| NVDL | 33.29▼ | -0.75 (-2.20%) | 34.54 | 33.23 | 7,414,068 |
| NVDU | 132.60▼ | -2.68 (-1.98%) | 137.17 | 132.28 | 172,023 |
| NVEC | 109.89▼ | -0.205 (-0.19%) | 111.98 | 108.10 | 142,077 |
| NVGS | 22.15▲ | +0.13 (+0.59%) | 22.60 | 22.09 | 257,038 |
| NVIR | 40.538▼ | -0.0315 (-0.08%) | 40.78 | 40.42 | 1,648 |
| NVS | 158.86▲ | +2.62 (+1.68%) | 159.715 | 156.11 | 1,083,307 |
| NVST | 27.20▲ | +0.27 (+1.00%) | 27.235 | 26.785 | 1,595,692 |
| NWBI | 15.42▲ | +0.11 (+0.72%) | 15.505 | 15.235 | 864,823 |
| NWFL | 33.77▼ | -0.01 (-0.03%) | 34.02 | 33.61 | 24,124 |
| NWG | 18.62▲ | +0.31 (+1.69%) | 18.65 | 18.535 | 1,932,606 |
| NWGL | 0.58▼ | -0.012 (-2.03%) | 0.7175 | 0.5338 | 643,573 |
| NWL | 6.09▲ | +0.30 (+5.18%) | 6.10 | 5.785 | 4,531,377 |
| NWS | 34.55▲ | +0.77 (+2.28%) | 34.62 | 33.66 | 856,774 |
| NWSA | 30.38▲ | +0.73 (+2.46%) | 30.4199 | 29.79 | 3,285,131 |
| NWTG | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.3257 | 10,711 |
| NX | 20.28▲ | +0.56 (+2.84%) | 20.49 | 19.72 | 208,415 |
| NXDR | 2.39 | +0.00 (+0.00%) | 2.42 | 2.35 | 1,213,565 |
| NXDT | 5.55▼ | -0.10 (-1.77%) | 5.70 | 5.42 | 150,786 |
| NXE | 10.86▲ | +0.64 (+6.26%) | 10.925 | 10.52 | 6,136,787 |
| NXPL | 9.15▲ | +0.58 (+6.77%) | 9.17 | 8.74 | 24,568 |
| NXST | 186.14▼ | -1.15 (-0.61%) | 188.52 | 184.42 | 254,483 |
| NXTC | 6.29▲ | +0.04 (+0.64%) | 6.58 | 6.19 | 36,727 |
| NXTE | 49.1959▲ | +0.6028 (+1.24%) | 49.1959 | 49.17 | 1,556 |
| NXTG | 151.0503▲ | +0.3516 (+0.23%) | 151.21 | 150.8119 | 3,021 |
| NXTT | 7.66▼ | -0.34 (-4.25%) | 8.8421 | 7.151 | 568,003 |
| NYSX | 125.1339▲ | +0.4579 (+0.37%) | 125.1339 | 124.89 | 560 |
| NYXH | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.585 | 164,065 |
| NYYY | 43.4975▼ | -0.3258 (-0.74%) | 43.89 | 43.4975 | 1,046 |
| NZAC | 47.1337▲ | +0.262 (+0.56%) | 47.1999 | 47.0101 | 5,420 |
| OABI | 4.33▲ | +0.03 (+0.70%) | 4.535 | 4.14 | 1,825,571 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OAEM | 48.9132▲ | +0.5983 (+1.24%) | 49.16 | 48.8799 | 31,965 |
| OAIM | 48.12▲ | +0.16 (+0.33%) | 48.24 | 47.945 | 61,854 |
| OAKI | 27.49▲ | +0.2445 (+0.90%) | 27.51 | 27.36 | 1,624 |
| OAKM | 31.58▲ | +0.38 (+1.22%) | 31.615 | 31.30 | 104,533 |
| OALC | 41.83▲ | +0.20 (+0.48%) | 41.92 | 41.7301 | 59,599 |
| OARK | 30.2391▲ | +0.6188 (+2.09%) | 30.2391 | 29.89 | 12,887 |
| OASC | 34.90▲ | +0.2663 (+0.77%) | 34.90 | 34.81 | 55,606 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| OBDC | 11.30▲ | +0.02 (+0.18%) | 11.46 | 11.2609 | 2,302,000 |
| OBE | 11.95▼ | -0.16 (-1.32%) | 12.3068 | 11.81 | 511,939 |
| OBIL | 50.125 | +0.00 (+0.00%) | 50.1354 | 50.1201 | 22,278 |
| OBIO | 5.36▼ | -0.07 (-1.29%) | 5.53 | 5.27 | 275,415 |