Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PDFS 55.93 +3.51 (+6.70%) 57.20 55.39 628,134
PDLB 19.89 +0.32 (+1.64%) 20.01 19.7096 40,466
PDM 9.33 -0.04 (-0.43%) 9.4804 9.31 398,718
PDO 13.32 -0.01 (-0.08%) 13.354 13.31 445,145
PDP 143.48 +3.23 (+2.30%) 145.0056 143.4501 11,145
PDT 13.03 -0.01 (-0.08%) 13.0799 12.945 139,507
PDX 21.37 +0.07 (+0.33%) 21.62 21.3467 135,633
PEB 18.00 +0.23 (+1.29%) 18.22 17.75 1,709,042
PEBK 41.99 -0.19 (-0.45%) 42.425 41.25 22,168
PEBO 38.02 +0.29 (+0.77%) 38.14 37.75 172,446
PECO 42.00 +0.04 (+0.10%) 42.20 41.92 629,382
PEG 80.17 -1.09 (-1.34%) 81.685 80.105 1,334,921
PEJ 66.08 +0.59 (+0.90%) 66.40 65.38 47,176
PEMX 87.3146 +0.792 (+0.92%) 87.32 87.3146 265
PENG 81.39 +2.92 (+3.72%) 89.86 80.96 8,881,243
PENN 20.69 +0.57 (+2.83%) 21.0716 20.3301 2,603,681
PEPG 2.30 +0.31 (+15.58%) 2.34 1.94 2,400,540
PEPS 32.4171 +0.2221 (+0.69%) 32.4171 32.4171 84
PERF 1.74 -0.01 (-0.57%) 1.75 1.74 15,488
PERI 9.40 +0.17 (+1.84%) 9.425 9.16 208,678
PESI 14.29 +0.26 (+1.85%) 15.245 14.12 248,078
PEVC 30.32 +0.2921 (+0.97%) 30.32 30.32 100
PEW 3.08 +0.22 (+7.69%) 3.15 2.72 1,151,362
PEXL 73.9931 +1.3131 (+1.81%) 74.18 73.70 2,705
PEY 23.45 +0.02 (+0.09%) 23.557 23.35 146,329
PEZ 100.7614 +1.2355 (+1.24%) 101.2899 100.7614 1,219
PFBC 104.96 +1.79 (+1.74%) 105.21 103.20 90,080
PFD 11.506 +0.006 (+0.05%) 11.545 11.506 8,160
PFDE 27.9694 +0.2654 (+0.96%) 28.06 27.895 15,635
PFG 111.67 +0.93 (+0.84%) 113.416 111.04 1,378,078
PFGC 112.04 +0.51 (+0.46%) 113.60 111.14 780,090
PFI 62.425 +1.375 (+2.25%) 62.64 61.525 6,657
PFIS 65.85 +0.60 (+0.92%) 66.01 64.865 76,937
PFL 7.82 -0.05 (-0.64%) 7.86 7.80 210,288
PFM 55.8593 +0.1456 (+0.26%) 55.9999 55.83 18,670
PFN 7.10 -0.02 (-0.28%) 7.14 7.085 491,477
PFO 9.2062 +0.0362 (+0.39%) 9.2199 9.185 7,482
PFRL 49.56 +0.0526 (+0.11%) 49.57 49.51 7,968
PFS 23.37 +0.38 (+1.65%) 23.50 22.99 774,211
PFX 43.18 -0.0949 (-0.22%) 43.20 43.08 1,103
PG 146.85 -1.55 (-1.04%) 147.656 145.61 3,974,832
PGAC 10.69 +0.00 (+0.00%) 10.69 10.69 0
PGC 46.31 +1.25 (+2.77%) 46.82 45.1088 359,855
PGEN 5.53 -0.03 (-0.54%) 5.685 5.47 2,916,984
PGHY 19.7952 +0.0252 (+0.13%) 19.85 19.78 32,470
PGNY 31.07 +0.31 (+1.01%) 31.12 30.17 1,168,573
PGR 229.52 -3.38 (-1.45%) 232.21 228.83 1,931,083
PGY 17.84 +0.72 (+4.21%) 18.21 16.85 4,059,009
PGZ 10.26 +0.015 (+0.15%) 10.29 10.26 7,367
PH 949.17 +10.04 (+1.07%) 957.75 942.275 379,144
PHAR 14.04 -0.26 (-1.82%) 14.50 13.81 3,151
PHAT 12.16 +0.10 (+0.83%) 12.22 11.745 2,150,338
PHEQ 34.5945 +0.1585 (+0.46%) 34.625 34.48 1,548
PHG 27.26 -0.32 (-1.16%) 27.55 27.235 1,011,352
PHIN 78.69 +1.77 (+2.30%) 79.28 76.64 129,693
PHK 4.68 -0.02 (-0.43%) 4.71 4.68 604,739
PHM 123.72 +0.78 (+0.63%) 125.04 122.56 1,113,341
PHO 68.53 +0.42 (+0.62%) 68.73 68.035 81,370
PHOE 19.88 +0.16 (+0.81%) 19.88 17.01 34,025
PHR 10.82 +0.16 (+1.50%) 10.82 10.31 484,533
PHUN 2.08 +0.06 (+2.97%) 2.085 1.98 103,891
PHVS 35.96 +0.035 (+0.10%) 36.60 35.54 1,887,298
PI 144.40 +1.25 (+0.87%) 149.90 143.51 226,081
PICS 11.58 +0.65 (+5.95%) 11.62 10.90 146,623
PIE 32.51 +0.7348 (+2.31%) 32.71 32.0224 31,101
PIII 9.86 -0.23 (-2.28%) 10.40 9.85 19,323
PILL 20.95 +0.60 (+2.95%) 21.0299 20.35 72,394
PIM 3.20 +0.01 (+0.31%) 3.20 3.18 25,532
PINE 20.45 +0.20 (+0.99%) 20.6899 20.215 91,831
PINK 40.02 +0.43 (+1.09%) 40.06 39.50 52,826
PINS 22.70 +0.17 (+0.75%) 22.755 21.91 10,749,197
PIO 44.8191 +0.3792 (+0.85%) 45.00 44.42 5,091
PJFG 117.4763 +1.2674 (+1.09%) 117.4763 116.11 1,133
PJFV 98.4837 +0.5798 (+0.59%) 98.72 98.16 12,167
PJIO 65.498 +0.9622 (+1.49%) 68.875 65.498 6,667
PJP 120.446 -0.4945 (-0.41%) 121.33 119.89 8,444
PJT 158.74 +2.74 (+1.76%) 162.25 155.50 864,620
PK 14.14 +0.38 (+2.76%) 14.155 13.75 2,834,752
PKBK 32.53 +0.29 (+0.90%) 32.91 32.11 42,605
PKE 36.37 +0.06 (+0.17%) 37.01 36.04 145,384
PKG 224.49 +0.03 (+0.01%) 228.01 222.89 512,172
PKOH 35.85 +0.46 (+1.30%) 36.385 35.16 73,069
PKW 142.9296 +1.3693 (+0.97%) 143.08 142.255 9,775
PLAG 1.80 -0.18 (-9.09%) 1.99 1.79 28,538
PLBC 57.85 +0.36 (+0.63%) 58.126 57.10 29,194
PLMK 10.765 +0.09 (+0.84%) 11.50 10.63 3,462
PLMR 139.18 -5.34 (-3.69%) 144.42 137.865 284,674
PLRZ 14.36 -0.25 (-1.71%) 14.97 13.9648 7,736
PLSE 27.24 -0.87 (-3.09%) 28.65 27.15 551,011
PLTK 3.74 +0.11 (+3.03%) 3.74 3.59 549,014
PLUS 87.86 +2.42 (+2.83%) 88.38 85.14 191,549
PLX 2.37 -0.01 (-0.42%) 2.435 2.355 475,507
PM 181.17 -5.90 (-3.15%) 187.29 180.64 4,772,318
PML 7.60 +0.05 (+0.66%) 7.6098 7.565 352,877
PMM 6.55 +0.08 (+1.24%) 6.55 6.47 131,070
PMN 14.27 +0.49 (+3.56%) 15.00 13.50 51,482
PMO 10.68 +0.07 (+0.66%) 10.70 10.62 82,682
PMTR 10.47 +0.02 (+0.19%) 10.47 10.47 1,518
PMTS 19.235 +0.505 (+2.70%) 19.88 18.36 38,630
PNBK 1.17 +0.08 (+7.34%) 1.19 1.09 202,569